Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.534
-3.72%
$26.93 million $265,129
Oct 21, 2024 $0.555
+1.90%
$28 million $62,232
Oct 20, 2024 $0.545
+1.08%
$27.48 million $69,883
Oct 19, 2024 $0.539
-1.04%
$26.34 million $66,638
Oct 18, 2024 $0.545
-5.34%
$26.62 million $344,492
Oct 17, 2024 $0.575
+0.57%
$28.1 million $295,639
Oct 16, 2024 $0.572
-4.15%
$27.94 million $96,268
Oct 15, 2024 $0.596
+2.33%
$29.15 million $146,267
Oct 14, 2024 $0.583
+1.28%
$28.49 million $49,891
Oct 13, 2024 $0.576
-0.92%
$28.13 million $15,230
Oct 12, 2024 $0.581
+0.50%
$28.31 million $17,725
Oct 11, 2024 $0.573
+4.25%
$27.91 million $117,261
Oct 10, 2024 $0.549
+6.75%
$26.77 million $145,431
Oct 9, 2024 $0.514
-4.83%
$25.08 million $104,646
Oct 8, 2024 $0.541
-0.97%
$26.35 million $22,137
Oct 7, 2024 $0.541
+0.33%
$26.39 million $31,315
Oct 6, 2024 $0.54
-0.84%
$26.3 million $31,739
Oct 5, 2024 $0.543
-2.63%
$26.07 million $1,742
Oct 4, 2024 $0.557
+0.22%
$26.74 million $36,096
Oct 3, 2024 $0.555
-7.70%
$26.69 million $222,383
Oct 2, 2024 $0.582
-8.50%
$27.94 million $124,569
Oct 1, 2024 $0.636
-5.22%
$30.56 million $121,070
Sep 30, 2024 $0.67
+3.82%
$32.21 million $358,120
Sep 29, 2024 $0.646
-0.73%
$31.03 million $59,297
Sep 28, 2024 $0.65
-4.60%
$31.19 million $102,316
Sep 27, 2024 $0.682
+0.39%
$32.72 million $119,094
Sep 26, 2024 $0.68
+1.62%
$32.59 million $72,770
Sep 25, 2024 $0.668
-4.83%
$32.05 million $130,126
Sep 24, 2024 $0.702
-0.41%
$33.68 million $56,021
Sep 23, 2024 $0.708
+0.09%
$33.95 million $56,173
Sep 22, 2024 $0.707
-2.54%
$33.92 million $15,625
Sep 21, 2024 $0.726
-2.49%
$34.56 million $61,433
Sep 20, 2024 $0.744
+0.33%
$35.43 million $47,304
Sep 19, 2024 $0.742
+4.44%
$35.31 million $22,616
Sep 18, 2024 $0.709
-5.94%
$33.75 million $171,722
Sep 17, 2024 $0.754
-6.32%
$35.88 million $172,971
Sep 16, 2024 $0.805
-0.98%
$38.35 million $262,654
Sep 15, 2024 $0.813
-7.43%
$38.73 million $187,485
Sep 14, 2024 $0.879
-0.71%
$41.84 million $189,006
Sep 13, 2024 $0.885
+12.69%
$42.14 million $352,892
Sep 12, 2024 $0.782
+7.56%
$37.22 million $124,289
Sep 11, 2024 $0.727
-1.42%
$34.61 million $36,606
Sep 10, 2024 $0.737
+2.21%
$35.11 million $130,361
Sep 9, 2024 $0.721
+5.45%
$34.35 million $94,498
Sep 8, 2024 $0.684
+0.57%
$32.58 million $18,337
Sep 7, 2024 $0.68
+2.89%
$31.1 million $23,200
Sep 6, 2024 $0.663
-6.80%
$30.31 million $51,983
Sep 5, 2024 $0.711
-6.88%
$32.52 million $395,966
Sep 4, 2024 $0.764
+10.07%
$34.91 million $249,150
Sep 3, 2024 $0.695
-5.02%
$31.76 million $46,287