Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.04
-0.09%
$2.45 million $710
Jun 8, 1 AM $0.0399
-1.44%
$2.44 million $710
Jun 8, 12 AM $0.0404
+1.10%
$2.48 million $711
Jun 7, 11 PM $0.04
+0.00%
$2.45 million $710
Jun 7, 10 PM $0.04
+3.38%
$2.45 million $710
Jun 7, 9 PM $0.0387
+0.05%
$2.37 million $25
Jun 7, 8 PM $0.0386
+0.76%
$2.37 million $25
Jun 7, 7 PM $0.0382
-1.38%
$2.34 million $25
Jun 7, 6 PM $0.0388
+0.20%
$2.38 million $3,476
Jun 7, 5 PM $0.0389
+0.32%
$2.38 million $3,476
Jun 7, 4 PM $0.0387
+0.01%
$2.37 million $3,476
Jun 7, 3 PM $0.0388
+0.48%
$2.38 million $3,476
Jun 7, 2 PM $0.0388
+0.01%
$2.38 million $3,476
Jun 7, 1 PM $0.0387
+0.65%
$2.37 million $3,476
Jun 7, 12 PM $0.0384
-0.82%
$2.35 million $4,805
Jun 7, 11 AM $0.0387
-5.93%
$2.37 million $2,367
Jun 7, 10 AM $0.0412
+2.01%
$2.52 million $5,165
Jun 7, 9 AM $0.0404
+2.39%
$2.47 million $5,146
Jun 7, 8 AM $0.0394
+2.94%
$2.42 million $5,145
Jun 7, 7 AM $0.0383
+0.09%
$2.35 million $2,367
Jun 7, 1 AM $0.0373
+0.84%
$2.28 million $5,253
Jun 7, 12 AM $0.0405
+0.00%
$2.48 million $6,833
Jun 6, 11 PM $0.0389
-0.81%
$2.38 million $7,534
Jun 6, 10 PM $0.0392
+4.05%
$2.4 million $7,388
Jun 6, 9 PM $0.0376
+3.24%
$2.31 million $7,388
Jun 6, 8 PM $0.0364
-0.03%
$2.23 million $12,828
Jun 6, 7 PM $0.0364
-0.49%
$2.23 million $12,828
Jun 6, 6 PM $0.0366
+0.68%
$2.24 million $13,400
Jun 6, 5 PM $0.0365
-0.24%
$2.24 million $12,761
Jun 6, 4 PM $0.0364
-0.27%
$2.23 million $12,766
Jun 6, 3 PM $0.0365
-0.45%
$2.23 million $12,764
Jun 6, 2 PM $0.0366
+0.42%
$2.24 million $12,766
Jun 6, 1 PM $0.0365
-0.04%
$2.24 million $12,443
Jun 6, 12 PM $0.0365
-0.23%
$2.24 million $12,477
Jun 6, 11 AM $0.0366
+1.40%
$2.24 million $12,216
Jun 6, 10 AM $0.0369
-0.13%
$2.26 million $12,179
Jun 6, 9 AM $0.0369
+0.10%
$2.26 million $11,523
Jun 6, 7 AM $0.0369
-5.36%
$2.26 million $11,878
Jun 6, 6 AM $0.039
+0.00%
$2.39 million $28
Jun 6, 5 AM $0.039
+0.00%
$2.39 million $28
Jun 6, 4 AM $0.039
+0.00%
$2.39 million $1,182
Jun 6, 3 AM $0.039
+4.99%
$2.39 million $9,855
Jun 6, 2 AM $0.0371
+0.00%
$2.28 million $9,855
Jun 6, 1 AM $0.0371
-4.75%
$2.28 million $9,855
Jun 6, 12 AM $0.0398
+0.00%
$2.44 million $9,893
Jun 5, 11 PM $0.0398
+2.44%
$2.44 million $9,893
Jun 5, 10 PM $0.0388
-2.41%
$2.38 million $9,882
Jun 5, 9 PM $0.0398
+0.10%
$2.44 million $1,171
Jun 5, 8 PM $0.0398
+0.00%
$2.44 million $1,203
Jun 5, 7 PM $0.0398
-11.23%
$2.44 million $1,203