Tokemak Historical Data

TOKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0487
-0.44%
$ 2.93 million $ 17,972
Mar 19, 7 AM $ 0.0489
+0.02%
$ 2.94 million $ 19,861
Mar 19, 6 AM $ 0.0489
+0.02%
$ 2.94 million $ 19,776
Mar 19, 5 AM $ 0.0489
-0.45%
$ 2.94 million $ 19,653
Mar 19, 4 AM $ 0.0491
+0.32%
$ 2.95 million $ 19,471
Mar 19, 3 AM $ 0.0489
+0.12%
$ 2.94 million $ 16,806
Mar 19, 2 AM $ 0.0489
+0.02%
$ 2.94 million $ 16,742
Mar 19, 1 AM $ 0.0489
+0.02%
$ 2.94 million $ 16,678
Mar 19, 12 AM $ 0.0488
+0.17%
$ 2.94 million $ 16,558
Mar 18, 11 PM $ 0.0488
+0.00%
$ 2.93 million $ 16,473
Mar 18, 10 PM $ 0.0488
+0.18%
$ 2.93 million $ 16,481
Mar 18, 9 PM $ 0.0487
-0.50%
$ 2.93 million $ 16,795
Mar 18, 8 PM $ 0.0489
+1.24%
$ 2.94 million $ 16,675
Mar 18, 7 PM $ 0.0483
-2.99%
$ 2.9 million $ 16,623
Mar 18, 6 PM $ 0.0498
-0.10%
$ 2.99 million $ 10,937
Mar 18, 5 PM $ 0.0499
-0.01%
$ 3 million $ 11,306
Mar 18, 4 PM $ 0.0499
+0.00%
$ 3 million $ 17,361
Mar 18, 3 PM $ 0.0499
-0.11%
$ 3 million $ 17,348
Mar 18, 2 PM $ 0.0499
+0.33%
$ 3 million $ 17,228
Mar 18, 1 PM $ 0.0497
-1.14%
$ 2.99 million $ 17,179
Mar 18, 12 PM $ 0.0503
-0.70%
$ 3.03 million $ 17,093
Mar 18, 11 AM $ 0.0507
-0.38%
$ 3.05 million $ 17,094
Mar 18, 10 AM $ 0.0509
-1.69%
$ 3.06 million $ 17,042
Mar 18, 9 AM $ 0.0517
+0.01%
$ 3.11 million $ 17,047
Mar 18, 8 AM $ 0.0517
-0.13%
$ 3.11 million $ 16,720
Mar 18, 7 AM $ 0.0518
-0.26%
$ 3.11 million $ 14,798
Mar 18, 6 AM $ 0.0519
+0.00%
$ 3.12 million $ 13,766
Mar 18, 5 AM $ 0.0519
-0.40%
$ 3.12 million $ 13,696
Mar 18, 4 AM $ 0.0522
+0.40%
$ 3.14 million $ 13,603
Mar 18, 3 AM $ 0.0519
+0.93%
$ 3.12 million $ 17,998
Mar 18, 2 AM $ 0.0515
-0.35%
$ 3.09 million $ 18,079
Mar 18, 1 AM $ 0.0516
+0.20%
$ 3.1 million $ 17,660
Mar 18, 12 AM $ 0.0515
+0.00%
$ 3.1 million $ 17,649
Mar 17, 11 PM $ 0.0516
-0.69%
$ 3.1 million $ 17,640
Mar 17, 10 PM $ 0.052
+0.68%
$ 3.13 million $ 17,741
Mar 17, 9 PM $ 0.0516
+0.18%
$ 3.11 million $ 16,922
Mar 17, 8 PM $ 0.0517
-0.46%
$ 3.11 million $ 18,970
Mar 17, 7 PM $ 0.0519
-0.09%
$ 3.12 million $ 19,581
Mar 17, 6 PM $ 0.0518
+0.97%
$ 3.12 million $ 19,624
Mar 17, 5 PM $ 0.0513
+0.02%
$ 3.09 million $ 19,659
Mar 17, 4 PM $ 0.0513
-0.70%
$ 3.09 million $ 19,716
Mar 17, 3 PM $ 0.0517
-1.28%
$ 3.11 million $ 19,784
Mar 17, 2 PM $ 0.0524
+1.47%
$ 3.15 million $ 19,931
Mar 17, 1 PM $ 0.0516
-0.46%
$ 3.1 million $ 20,621
Mar 17, 12 PM $ 0.0518
-0.07%
$ 3.12 million $ 20,835
Mar 17, 11 AM $ 0.0519
+0.07%
$ 3.12 million $ 20,910
Mar 17, 10 AM $ 0.0518
+0.30%
$ 3.12 million $ 20,943
Mar 17, 9 AM $ 0.0517
-0.25%
$ 3.11 million $ 20,388
Mar 17, 8 AM $ 0.0518
+0.26%
$ 3.12 million $ 20,392
Mar 17, 7 AM $ 0.0517
+0.04%
$ 3.11 million $ 20,061