Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.731
+6.54%
$33.44 million $42,190
Sep 1, 2024 $0.687
-1.64%
$31.38 million $55,819
Aug 31, 2024 $0.698
+0.88%
$31.9 million $37,513
Aug 30, 2024 $0.692
-0.67%
$31.64 million $49,649
Aug 29, 2024 $0.697
+0.92%
$31.86 million $60,407
Aug 28, 2024 $0.691
-0.13%
$31.56 million $107,675
Aug 27, 2024 $0.692
-9.04%
$31.61 million $46,433
Aug 26, 2024 $0.76
-3.83%
$34.75 million $40,122
Aug 25, 2024 $0.791
+1.36%
$36.15 million $37,902
Aug 24, 2024 $0.781
+0.88%
$35.68 million $54,966
Aug 23, 2024 $0.774
+8.87%
$35.36 million $140,834
Aug 22, 2024 $0.711
-2.16%
$32.48 million $49,695
Aug 21, 2024 $0.726
+2.84%
$33.2 million $39,929
Aug 20, 2024 $0.706
-4.12%
$32.29 million $73,346
Aug 19, 2024 $0.737
-2.97%
$33.66 million $74,964
Aug 18, 2024 $0.761
+1.01%
$34.78 million $60,504
Aug 17, 2024 $0.753
+0.50%
$34.43 million $71,887
Aug 16, 2024 $0.75
+0.38%
$34.26 million $64,605
Aug 15, 2024 $0.747
-4.40%
$34.14 million $52,389
Aug 14, 2024 $0.781
-0.65%
$35.7 million $70,625
Aug 13, 2024 $0.786
+1.63%
$35.94 million $73,508
Aug 12, 2024 $0.774
+4.75%
$35.38 million $58,929
Aug 11, 2024 $0.739
-1.55%
$33.79 million $60,664
Aug 10, 2024 $0.751
-0.32%
$34.34 million $61,179
Aug 9, 2024 $0.753
-3.52%
$34.45 million $94,520
Aug 8, 2024 $0.777
+8.90%
$35.52 million $181,680
Aug 7, 2024 $0.713
-4.13%
$32.62 million $93,944
Aug 6, 2024 $0.744
+17.46%
$34.02 million $462,406
Aug 5, 2024 $0.634
-10.32%
$28.96 million $303,957
Aug 4, 2024 $0.706
-12.50%
$32.3 million $246,792
Aug 3, 2024 $0.807
-1.79%
$36.94 million $193,631
Aug 2, 2024 $0.822
-5.66%
$37.61 million $162,769
Aug 1, 2024 $0.871
+4.06%
$39.87 million $275,127
Jul 31, 2024 $0.837
-2.76%
$38.31 million $65,361
Jul 30, 2024 $0.861
-0.25%
$39.4 million $53,661
Jul 29, 2024 $0.863
+2.50%
$39.5 million $39,749
Jul 28, 2024 $0.842
+0.25%
$38.54 million $71,675
Jul 27, 2024 $0.84
+0.78%
$38.47 million $85,200
Jul 26, 2024 $0.834
+1.99%
$38.17 million $246,187
Jul 25, 2024 $0.817
-8.99%
$37.42 million $224,232
Jul 24, 2024 $0.898
-5.25%
$41.12 million $696,941
Jul 23, 2024 $0.948
+7.63%
$43.4 million $283,360
Jul 22, 2024 $0.881
+0.85%
$40.32 million $9.76 million
Jul 21, 2024 $0.873
-0.08%
$39.98 million $727,676
Jul 20, 2024 $0.874
+4.06%
$40.03 million $317,752
Jul 19, 2024 $0.84
+17.81%
$38.47 million $964,713
Jul 18, 2024 $0.713
+10.58%
$32.65 million $1.02 million
Jul 17, 2024 $0.645
+9.88%
$29.53 million $447,420
Jul 16, 2024 $0.587
+1.08%
$26.87 million $234,037
Jul 15, 2024 $0.58
+8.75%
$26.59 million $166,502