Tokemak Historical Data

TOKE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.626
-2.65%
$ 28.17 million $ 302,198
May 30, 2024 $ 0.643
-4.61%
$ 28.94 million $ 480,230
May 29, 2024 $ 0.674
-5.14%
$ 30.34 million $ 265,247
May 28, 2024 $ 0.71
-3.53%
$ 31.99 million $ 413,707
May 27, 2024 $ 0.736
-3.48%
$ 33.16 million $ 288,421
May 26, 2024 $ 0.763
-7.58%
$ 34.35 million $ 495,985
May 25, 2024 $ 0.825
+3.86%
$ 37.13 million $ 556,285
May 24, 2024 $ 0.795
+1.68%
$ 35.75 million $ 731,921
May 23, 2024 $ 0.782
+1.04%
$ 35.16 million $ 909,638
May 22, 2024 $ 0.773
-4.78%
$ 34.8 million $ 255,249
May 21, 2024 $ 0.812
+0.20%
$ 36.54 million $ 459,841
May 20, 2024 $ 0.811
+16.73%
$ 36.48 million $ 412,877
May 19, 2024 $ 0.695
-0.25%
$ 31.25 million $ 554,832
May 18, 2024 $ 0.696
-3.67%
$ 31.2 million $ 317,639
May 17, 2024 $ 0.723
-1.11%
$ 32.4 million $ 446,362
May 16, 2024 $ 0.731
-6.78%
$ 32.76 million $ 318,599
May 15, 2024 $ 0.784
+3.27%
$ 35.15 million $ 223,856
May 14, 2024 $ 0.76
-1.75%
$ 34.03 million $ 254,455
May 13, 2024 $ 0.773
-0.66%
$ 34.64 million $ 173,677
May 12, 2024 $ 0.778
-0.39%
$ 34.87 million $ 203,736
May 11, 2024 $ 0.781
-0.37%
$ 34.58 million $ 134,481
May 10, 2024 $ 0.784
-0.38%
$ 34.71 million $ 1.04 million
May 9, 2024 $ 0.787
+4.89%
$ 34.84 million $ 302,563
May 8, 2024 $ 0.751
-0.52%
$ 33.21 million $ 595,685
May 7, 2024 $ 0.755
-2.49%
$ 33.39 million $ 159,384
May 6, 2024 $ 0.774
-3.51%
$ 34.24 million $ 377,391
May 5, 2024 $ 0.802
-0.84%
$ 35.48 million $ 181,965
May 4, 2024 $ 0.809
+1.62%
$ 34.28 million $ 296,899
May 3, 2024 $ 0.796
+4.53%
$ 33.73 million $ 374,265
May 2, 2024 $ 0.761
+0.11%
$ 32.25 million $ 197,133
May 1, 2024 $ 0.759
-4.69%
$ 32.21 million $ 1.21 million
Apr 30, 2024 $ 0.796
-6.36%
$ 33.75 million $ 185,930
Apr 29, 2024 $ 0.85
-0.64%
$ 36.04 million $ 301,692
Apr 28, 2024 $ 0.856
+0.48%
$ 36.27 million $ 302,960
Apr 27, 2024 $ 0.852
+3.41%
$ 36.07 million $ 213,838
Apr 26, 2024 $ 0.824
+0.39%
$ 34.88 million $ 332,427
Apr 25, 2024 $ 0.82
-1.47%
$ 34.74 million $ 453,491
Apr 24, 2024 $ 0.833
+0.94%
$ 35.26 million $ 475,527
Apr 23, 2024 $ 0.825
-3.97%
$ 34.93 million $ 351,191
Apr 22, 2024 $ 0.859
+0.61%
$ 36.38 million $ 204,320
Apr 21, 2024 $ 0.854
-2.05%
$ 36.16 million $ 168,978
Apr 20, 2024 $ 0.872
+3.10%
$ 34.31 million $ 245,187
Apr 19, 2024 $ 0.845
+1.21%
$ 33.28 million $ 333,441
Apr 18, 2024 $ 0.835
+3.77%
$ 32.88 million $ 283,584
Apr 17, 2024 $ 0.805
+0.12%
$ 31.67 million $ 460,368
Apr 16, 2024 $ 0.804
-1.54%
$ 31.63 million $ 230,790
Apr 15, 2024 $ 0.816
+2.48%
$ 32.13 million $ 664,793
Apr 14, 2024 $ 0.797
+5.05%
$ 31.36 million $ 164,568
Apr 13, 2024 $ 0.759
-9.07%
$ 29.85 million $ 706,984
Apr 12, 2024 $ 0.834
-9.99%
$ 32.83 million $ 454,654