Tokemak Historical Data

TOKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.055
-1.17%
$ 3.32 million $ 6,431
Apr 14, 7 PM $ 0.0557
-0.04%
$ 3.36 million $ 6,830
Apr 14, 6 PM $ 0.0557
+6.07%
$ 3.36 million $ 6,978
Apr 14, 5 PM $ 0.0525
-4.96%
$ 3.17 million $ 6,949
Apr 14, 4 PM $ 0.0553
-3.96%
$ 3.34 million $ 5,236
Apr 14, 3 PM $ 0.0545
-5.38%
$ 3.29 million $ 5,266
Apr 14, 2 PM $ 0.0541
+0.87%
$ 3.27 million $ 5,213
Apr 14, 1 PM $ 0.0536
+0.06%
$ 3.24 million $ 5,488
Apr 14, 12 PM $ 0.0536
-0.15%
$ 3.24 million $ 5,881
Apr 14, 11 AM $ 0.0537
-1.60%
$ 3.24 million $ 6,476
Apr 14, 10 AM $ 0.0545
+0.52%
$ 3.29 million $ 9,815
Apr 14, 9 AM $ 0.0543
+1.39%
$ 3.28 million $ 9,098
Apr 14, 8 AM $ 0.0535
+0.00%
$ 3.23 million $ 9,458
Apr 14, 7 AM $ 0.0535
+0.76%
$ 3.23 million $ 9,458
Apr 14, 6 AM $ 0.0531
+0.00%
$ 3.21 million $ 8,991
Apr 14, 5 AM $ 0.0531
-3.53%
$ 3.21 million $ 9,380
Apr 14, 4 AM $ 0.0551
-3.25%
$ 3.32 million $ 10,537
Apr 14, 3 AM $ 0.0569
-1.61%
$ 3.44 million $ 10,535
Apr 14, 2 AM $ 0.0578
+0.06%
$ 3.49 million $ 7,664
Apr 14, 1 AM $ 0.0578
+0.15%
$ 3.49 million $ 8,110
Apr 14, 12 AM $ 0.0577
-0.53%
$ 3.48 million $ 11,376
Apr 13, 11 PM $ 0.058
+2.23%
$ 3.5 million $ 11,339
Apr 13, 10 PM $ 0.056
+5.18%
$ 3.38 million $ 12,920
Apr 13, 9 PM $ 0.0531
-0.72%
$ 3.21 million $ 10,315
Apr 13, 8 PM $ 0.0535
-2.73%
$ 3.23 million $ 12,119
Apr 13, 7 PM $ 0.055
+2.58%
$ 3.32 million $ 12,030
Apr 13, 6 PM $ 0.0536
-1.53%
$ 3.24 million $ 12,022
Apr 13, 5 PM $ 0.0531
+0.86%
$ 3.2 million $ 10,292
Apr 13, 4 PM $ 0.0526
+3.24%
$ 3.18 million $ 10,221
Apr 13, 3 PM $ 0.051
-0.28%
$ 3.08 million $ 10,160
Apr 13, 2 PM $ 0.0537
+0.02%
$ 3.24 million $ 11,354
Apr 13, 1 PM $ 0.0537
+0.14%
$ 3.24 million $ 11,298
Apr 13, 12 PM $ 0.0536
+4.93%
$ 3.23 million $ 10,968
Apr 13, 11 AM $ 0.0511
-9.42%
$ 3.08 million $ 7,363
Apr 13, 10 AM $ 0.0564
+0.00%
$ 3.4 million $ 7,315
Apr 13, 9 AM $ 0.0564
+0.00%
$ 3.4 million $ 9,920
Apr 13, 8 AM $ 0.0564
+0.00%
$ 3.4 million $ 10,276
Apr 13, 7 AM $ 0.0523
+0.00%
$ 3.16 million $ 11,004
Apr 13, 6 AM $ 0.0523
-1.85%
$ 3.16 million $ 11,004
Apr 13, 5 AM $ 0.0533
+0.26%
$ 3.22 million $ 10,947
Apr 13, 4 AM $ 0.0541
+2.05%
$ 3.27 million $ 10,447
Apr 13, 3 AM $ 0.0544
+0.00%
$ 3.28 million $ 10,808
Apr 13, 2 AM $ 0.0544
+0.00%
$ 3.28 million $ 10,512
Apr 13, 1 AM $ 0.0544
+0.66%
$ 3.28 million $ 10,066
Apr 13, 12 AM $ 0.054
+2.46%
$ 3.26 million $ 9,782
Apr 12, 11 PM $ 0.0539
-0.21%
$ 3.25 million $ 9,326
Apr 12, 10 PM $ 0.054
+3.36%
$ 3.26 million $ 8,330
Apr 12, 9 PM $ 0.0523
-1.92%
$ 3.16 million $ 7,392
Apr 12, 8 PM $ 0.0533
+2.72%
$ 3.22 million $ 7,221
Apr 12, 7 PM $ 0.0519
-4.34%
$ 3.13 million $ 7,138