Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0398
-11.23%
$2.44 million $1,203
Jun 5, 6 PM $0.0449
+4.37%
$2.75 million $1,142
Jun 5, 2 PM $0.0449
+0.00%
$2.75 million $3,020
Jun 5, 11 AM $0.045
+0.00%
$2.76 million $3,246
Jun 5, 10 AM $0.0454
-0.23%
$2.78 million $1,864
Jun 5, 8 AM $0.0449
-0.34%
$2.75 million $3,531
Jun 5, 7 AM $0.0453
+0.58%
$2.77 million $3,362
Jun 5, 6 AM $0.045
+0.00%
$2.76 million $1,525
Jun 5, 5 AM $0.0456
-2.62%
$2.8 million $1,372
Jun 4, 11 PM $0.0479
+0.69%
$2.93 million $6,124
Jun 4, 10 PM $0.0495
+0.00%
$3.03 million $6,081
Jun 4, 2 PM $0.0481
+0.29%
$2.95 million $6,589
Jun 4, 1 PM $0.048
+0.57%
$2.94 million $6,378
Jun 4, 10 AM $0.0475
+0.00%
$2.91 million $6,347
Jun 4, 9 AM $0.0488
+0.00%
$2.99 million $6,336
Jun 4, 8 AM $0.05
+0.00%
$3.06 million $5,284
Jun 4, 7 AM $0.0497
+0.00%
$3.04 million $1,473
Jun 4, 6 AM $0.0497
+0.00%
$3.04 million $1,473
Jun 4, 5 AM $0.0497
+1.26%
$3.04 million $1,473
Jun 4, 4 AM $0.0491
+0.00%
$3.01 million $1,294
Jun 4, 3 AM $0.0491
-1.85%
$3.01 million $1,294
Jun 4, 2 AM $0.0552
-0.02%
$3.38 million $1,533
Jun 4, 1 AM $0.0552
+2.37%
$3.38 million $1,533
Jun 4, 12 AM $0.0539
+10.81%
$3.3 million $1,711
Jun 3, 11 PM $0.0487
-5.31%
$2.98 million $1,533
Jun 3, 10 PM $0.0552
+10.40%
$3.38 million $1,532
Jun 3, 9 PM $0.05
+0.00%
$3.06 million $1
Jun 3, 3 PM $0.0609
+0.03%
$3.73 million $10
Jun 3, 1 PM $0.0609
+0.00%
$-- $10
Jun 3, 12 PM $0.061
+0.00%
$3.74 million $10
Jun 3, 11 AM $0.061
+0.00%
$3.74 million $10
Jun 3, 10 AM $0.061
+0.02%
$3.74 million $10
Jun 3, 9 AM $0.0609
+0.00%
$3.73 million $10
Jun 3, 7 AM $0.061
+0.00%
$3.74 million $10
Jun 3, 6 AM $0.061
+0.00%
$3.74 million $10
Jun 3, 2 AM $0.0559
+0.42%
$3.42 million $1,746
Jun 2, 10 AM $0.0535
+0.00%
$3.28 million $4,172
Jun 2, 9 AM $0.0538
+0.00%
$3.3 million $4,144
Jun 2, 8 AM $0.0538
+0.54%
$3.3 million $4,196
Jun 2, 7 AM $0.0538
+0.54%
$3.3 million $4,144
Jun 2, 5 AM $0.0538
-0.15%
$3.3 million $4,188
Jun 2, 4 AM $0.0539
+0.00%
$3.3 million $3,937
Jun 1, 10 PM $0.0535
+0.00%
$3.28 million $2,816
Jun 1, 6 PM $0.0559
+0.00%
$3.42 million $1,109
Jun 1, 1 PM $0.0541
-3.99%
$3.3 million $1,214
Jun 1, 11 AM $0.0538
+0.00%
$3.28 million $1,128
Jun 1, 10 AM $0.0538
+0.53%
$3.29 million $1,016
Jun 1, 7 AM $0.0543
+0.00%
$3.31 million $948
Jun 1, 6 AM $0.0538
+0.00%
$3.28 million $1,086
Jun 1, 5 AM $0.0541
+0.00%
$3.3 million $1,066