Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.534
+4.34%
$24.45 million $134,612
Jul 13, 2024 $0.512
+2.34%
$23.43 million $119,610
Jul 12, 2024 $0.5
+0.10%
$22.89 million $119,753
Jul 11, 2024 $0.499
+0.21%
$22.87 million $134,127
Jul 10, 2024 $0.498
-1.47%
$22.82 million $161,463
Jul 9, 2024 $0.506
+2.24%
$23.16 million $121,756
Jul 8, 2024 $0.495
+2.02%
$22.65 million $170,928
Jul 7, 2024 $0.485
-1.83%
$22.2 million $132,509
Jul 6, 2024 $0.494
+0.90%
$22.56 million $122,071
Jul 5, 2024 $0.489
-0.94%
$22.36 million $162,106
Jul 4, 2024 $0.494
-0.51%
$22.58 million $292,369
Jul 3, 2024 $0.497
-4.51%
$22.7 million $132,195
Jul 2, 2024 $0.52
+0.08%
$23.77 million $120,377
Jul 1, 2024 $0.52
+0.13%
$23.75 million $138,958
Jun 30, 2024 $0.519
-2.46%
$23.72 million $281,446
Jun 29, 2024 $0.532
-3.62%
$24.3 million $223,289
Jun 28, 2024 $0.552
-4.31%
$25.2 million $153,517
Jun 27, 2024 $0.577
+3.60%
$26.34 million $183,323
Jun 26, 2024 $0.557
-0.37%
$25.42 million $453,765
Jun 25, 2024 $0.559
+6.39%
$25.52 million $314,625
Jun 24, 2024 $0.525
-3.56%
$23.99 million $340,507
Jun 23, 2024 $0.545
-2.19%
$24.87 million $320,535
Jun 22, 2024 $0.557
-2.77%
$25.41 million $143,204
Jun 21, 2024 $0.573
+3.20%
$26.12 million $326,040
Jun 20, 2024 $0.557
-1.34%
$25.42 million $160,453
Jun 19, 2024 $0.565
+1.03%
$25.76 million $195,590
Jun 18, 2024 $0.559
-2.96%
$25.5 million $197,472
Jun 17, 2024 $0.576
-0.67%
$26.28 million $209,303
Jun 16, 2024 $0.58
+1.59%
$26.46 million $179,894
Jun 15, 2024 $0.571
+0.89%
$26.04 million $198,155
Jun 14, 2024 $0.566
+2.06%
$25.81 million $274,138
Jun 13, 2024 $0.555
-4.76%
$25.29 million $325,295
Jun 12, 2024 $0.582
+1.33%
$26.56 million $302,896
Jun 11, 2024 $0.575
-6.85%
$26.21 million $295,207
Jun 10, 2024 $0.617
-2.37%
$28.14 million $291,818
Jun 9, 2024 $0.632
+4.30%
$28.82 million $238,991
Jun 8, 2024 $0.606
-2.53%
$27.33 million $225,886
Jun 7, 2024 $0.622
-0.18%
$28.03 million $331,916
Jun 6, 2024 $0.623
+2.71%
$28.08 million $567,205
Jun 5, 2024 $0.606
-4.39%
$27.34 million $798,797
Jun 4, 2024 $0.634
+1.20%
$28.59 million $182,041
Jun 3, 2024 $0.627
+1.69%
$28.26 million $309,281
Jun 2, 2024 $0.616
-5.72%
$27.79 million $430,044
Jun 1, 2024 $0.654
+4.49%
$29.44 million $408,937
May 31, 2024 $0.626
-2.65%
$28.17 million $302,198
May 30, 2024 $0.643
-4.61%
$28.94 million $480,230
May 29, 2024 $0.674
-5.14%
$30.34 million $265,247
May 28, 2024 $0.71
-3.53%
$31.99 million $413,707
May 27, 2024 $0.736
-3.48%
$33.16 million $288,421
May 26, 2024 $0.763
-7.58%
$34.35 million $495,985