Tokemak Historical Data

TOKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0519
-4.34%
$ 3.13 million $ 7,138
Apr 12, 6 PM $ 0.0542
+0.16%
$ 3.27 million $ 6,777
Apr 12, 5 PM $ 0.0541
+3.56%
$ 3.27 million $ 6,362
Apr 12, 4 PM $ 0.0523
-2.15%
$ 3.16 million $ 5,998
Apr 12, 3 PM $ 0.0523
-1.55%
$ 3.16 million $ 5,731
Apr 12, 2 PM $ 0.0531
+2.27%
$ 3.21 million $ 5,610
Apr 12, 1 PM $ 0.0519
-0.04%
$ 3.14 million $ 3,891
Apr 12, 12 PM $ 0.052
-3.81%
$ 3.14 million $ 3,691
Apr 12, 11 AM $ 0.054
+5.96%
$ 3.26 million $ 3,525
Apr 12, 10 AM $ 0.051
-4.64%
$ 3.08 million $ 5,064
Apr 12, 9 AM $ 0.0535
-1.42%
$ 3.23 million $ 4,647
Apr 12, 8 AM $ 0.0555
-0.63%
$ 3.35 million $ 4,253
Apr 12, 7 AM $ 0.0559
-0.32%
$ 3.37 million $ 3,943
Apr 12, 6 AM $ 0.0561
+1.48%
$ 3.38 million $ 3,549
Apr 12, 5 AM $ 0.0552
-1.62%
$ 3.33 million $ 3,680
Apr 12, 4 AM $ 0.0561
+0.00%
$ 3.39 million $ 4,420
Apr 12, 3 AM $ 0.0562
+0.00%
$ 3.39 million $ 4,472
Apr 12, 2 AM $ 0.0562
+0.35%
$ 3.39 million $ 4,508
Apr 12, 1 AM $ 0.056
-0.97%
$ 3.38 million $ 4,502
Apr 12, 12 AM $ 0.0565
+0.00%
$ 3.41 million $ 2,283
Apr 11, 11 PM $ 0.0565
+0.00%
$ 3.41 million $ 2,283
Apr 11, 10 PM $ 0.0565
+1.16%
$ 3.41 million $ 2,635
Apr 11, 9 PM $ 0.0559
+0.05%
$ 3.37 million $ 2,826
Apr 11, 8 PM $ 0.0558
+9.83%
$ 3.37 million $ 2,859
Apr 11, 7 PM $ 0.0508
+0.00%
$ 3.07 million $ 4,233
Apr 11, 6 PM $ 0.0508
+0.00%
$ 3.07 million $ 4,598
Apr 11, 5 PM $ 0.0508
-4.44%
$ 3.07 million $ 5,104
Apr 11, 4 PM $ 0.0532
-2.02%
$ 3.21 million $ 1,700
Apr 11, 3 PM $ 0.0543
-0.77%
$ 3.28 million $ 1,700
Apr 11, 2 PM $ 0.0547
+8.07%
$ 3.3 million $ 6,328
Apr 11, 1 PM $ 0.0506
-0.45%
$ 3.06 million $ 5,046
Apr 11, 12 PM $ 0.0509
-6.94%
$ 3.07 million $ 5,521
Apr 11, 11 AM $ 0.0558
+10.37%
$ 3.37 million $ 5,691
Apr 11, 10 AM $ 0.0506
+0.00%
$ 3.05 million $ 5,839
Apr 11, 9 AM $ 0.0506
-6.95%
$ 3.05 million $ 7,953
Apr 11, 8 AM $ 0.0543
-0.09%
$ 3.28 million $ 2,666
Apr 11, 7 AM $ 0.0544
-1.40%
$ 3.28 million $ 2,322
Apr 11, 6 AM $ 0.0552
-1.14%
$ 3.33 million $ 3,685
Apr 11, 5 AM $ 0.0558
+4.38%
$ 3.37 million $ 9,469
Apr 11, 4 AM $ 0.0535
-3.94%
$ 3.23 million $ 9,873
Apr 11, 3 AM $ 0.0557
+1.99%
$ 3.36 million $ 7,075
Apr 11, 2 AM $ 0.0546
+0.00%
$ 3.29 million $ 7,523
Apr 11, 1 AM $ 0.0546
+0.00%
$ 3.29 million $ 7,983
Apr 11, 12 AM $ 0.0546
-0.45%
$ 3.29 million $ 8,207
Apr 10, 11 PM $ 0.0548
-0.90%
$ 3.31 million $ 9,606
Apr 10, 10 PM $ 0.0553
+0.91%
$ 3.34 million $ 9,452
Apr 10, 9 PM $ 0.0547
+4.16%
$ 3.3 million $ 11,895
Apr 10, 8 PM $ 0.0525
-2.57%
$ 3.17 million $ 11,555
Apr 10, 7 PM $ 0.0539
-2.19%
$ 3.25 million $ 11,528
Apr 10, 6 PM $ 0.0551
+1.22%
$ 3.33 million $ 11,167