Tokemak Historical Data

TOKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0445
-0.50%
$ 2.66 million $ 14,944
Mar 15, 4 AM $ 0.0447
+0.59%
$ 2.68 million $ 14,858
Mar 15, 3 AM $ 0.0445
+0.12%
$ 2.66 million $ 15,628
Mar 15, 2 AM $ 0.0444
+0.20%
$ 2.66 million $ 15,617
Mar 15, 1 AM $ 0.0443
+0.01%
$ 2.65 million $ 14,256
Mar 15, 12 AM $ 0.0443
+0.00%
$ 2.65 million $ 14,264
Mar 14, 11 PM $ 0.0443
-0.08%
$ 2.65 million $ 14,451
Mar 14, 10 PM $ 0.0444
-1.74%
$ 2.66 million $ 14,514
Mar 14, 9 PM $ 0.0452
+0.01%
$ 2.7 million $ 14,491
Mar 14, 8 PM $ 0.0452
+0.13%
$ 2.7 million $ 14,595
Mar 14, 7 PM $ 0.0451
-0.10%
$ 2.7 million $ 14,497
Mar 14, 6 PM $ 0.0451
-0.04%
$ 2.7 million $ 14,502
Mar 14, 5 PM $ 0.0452
+0.00%
$ 2.7 million $ 13,547
Mar 14, 4 PM $ 0.0452
+0.14%
$ 2.7 million $ 13,519
Mar 14, 3 PM $ 0.0451
-0.14%
$ 2.7 million $ 13,539
Mar 14, 2 PM $ 0.0452
+0.01%
$ 2.7 million $ 13,565
Mar 14, 1 PM $ 0.0452
+0.07%
$ 2.7 million $ 14,567
Mar 14, 12 PM $ 0.0451
+0.03%
$ 2.7 million $ 15,889
Mar 14, 11 AM $ 0.0451
+0.00%
$ 2.7 million $ 16,720
Mar 14, 10 AM $ 0.0451
+0.15%
$ 2.7 million $ 16,696
Mar 14, 9 AM $ 0.045
-0.15%
$ 2.7 million $ 16,757
Mar 14, 8 AM $ 0.0451
+0.16%
$ 2.7 million $ 17,972
Mar 14, 7 AM $ 0.045
-0.02%
$ 2.7 million $ 17,691
Mar 14, 6 AM $ 0.045
-0.14%
$ 2.7 million $ 17,555
Mar 14, 5 AM $ 0.0451
-0.18%
$ 2.7 million $ 17,576
Mar 14, 4 AM $ 0.0452
+0.29%
$ 2.71 million $ 20,139
Mar 14, 3 AM $ 0.0451
-0.12%
$ 2.7 million $ 20,049
Mar 14, 2 AM $ 0.0451
+0.02%
$ 2.7 million $ 20,004
Mar 14, 1 AM $ 0.0451
+0.01%
$ 2.7 million $ 18,056
Mar 14, 12 AM $ 0.0451
+0.10%
$ 2.7 million $ 18,191
Mar 13, 11 PM $ 0.0451
-0.14%
$ 2.7 million $ 18,259
Mar 13, 10 PM $ 0.0451
-2.55%
$ 2.7 million $ 19,627
Mar 13, 9 PM $ 0.0463
+0.00%
$ 2.77 million $ 18,954
Mar 13, 8 PM $ 0.0463
-0.16%
$ 2.77 million $ 18,941
Mar 13, 7 PM $ 0.0464
+0.45%
$ 2.78 million $ 18,942
Mar 13, 6 PM $ 0.0462
-0.13%
$ 2.76 million $ 18,918
Mar 13, 5 PM $ 0.0462
-0.16%
$ 2.77 million $ 19,062
Mar 13, 4 PM $ 0.0462
-0.15%
$ 2.77 million $ 17,890
Mar 13, 3 PM $ 0.0463
-0.04%
$ 2.77 million $ 17,643
Mar 13, 2 PM $ 0.0463
+0.14%
$ 2.77 million $ 17,668
Mar 13, 1 PM $ 0.0463
+3.76%
$ 2.77 million $ 17,725
Mar 13, 12 PM $ 0.0446
-0.54%
$ 2.67 million $ 15,911
Mar 13, 11 AM $ 0.0449
-0.33%
$ 2.69 million $ 14,926
Mar 13, 10 AM $ 0.045
+0.17%
$ 2.7 million $ 13,736
Mar 13, 9 AM $ 0.045
-0.01%
$ 2.69 million $ 26,834
Mar 13, 8 AM $ 0.045
-0.18%
$ 2.69 million $ 26,856
Mar 13, 7 AM $ 0.045
+0.17%
$ 2.7 million $ 26,919
Mar 13, 6 AM $ 0.045
-0.01%
$ 2.69 million $ 27,659
Mar 13, 5 AM $ 0.0449
-0.98%
$ 2.69 million $ 27,914
Mar 13, 4 AM $ 0.0453
+0.72%
$ 2.71 million $ 28,695