Coinranking
Tokemak Historical Data
TOKE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 4 AM | $0.054 | +0.00% | ||
| May 31, 5 PM | $0.052 | +0.00% | ||
| May 31, 4 PM | $0.0539 | -0.38% | ||
| May 31, 1 PM | $0.0544 | +0.00% | ||
| May 31, 4 AM | $0.059 | +0.00% | ||
| May 30, 5 PM | $0.0594 | +0.00% | ||
| May 30, 9 AM | $0.0542 | -3.89% | ||
| May 30, 8 AM | $0.0551 | +0.00% | ||
| May 30, 4 AM | $0.0538 | -4.05% | ||
| May 30, 3 AM | $0.056 | -0.03% | ||
| May 30, 2 AM | $0.0549 | +2.42% | ||
| May 30, 1 AM | $0.0536 | +0.21% | ||
| May 30, 12 AM | $0.0534 | +0.04% | ||
| May 29, 11 PM | $0.0533 | -0.22% | ||
| May 29, 10 PM | $0.0535 | +0.13% | ||
| May 29, 9 PM | $0.0535 | -0.30% | ||
| May 29, 8 PM | $0.0537 | +0.06% | ||
| May 29, 7 PM | $0.0536 | +0.24% | ||
| May 29, 6 PM | $0.0538 | -0.34% | ||
| May 29, 5 PM | $0.0542 | +0.04% | ||
| May 29, 4 PM | $0.0541 | +8.43% | ||
| May 29, 3 PM | $0.05 | -3.78% | ||
| May 29, 2 PM | $0.0528 | -0.53% | ||
| May 29, 1 PM | $0.053 | -0.23% | ||
| May 29, 12 PM | $0.0532 | -0.09% | ||
| May 29, 11 AM | $0.0533 | -0.13% | ||
| May 29, 10 AM | $0.0534 | -0.20% | ||
| May 29, 9 AM | $0.0535 | +0.04% | ||
| May 29, 8 AM | $0.0535 | -0.21% | ||
| May 29, 7 AM | $0.0536 | +0.07% | ||
| May 29, 6 AM | $0.0536 | +0.06% | ||
| May 29, 5 AM | $0.0535 | +0.06% | ||
| May 29, 4 AM | $0.0533 | +1.10% | ||
| May 29, 3 AM | $0.0527 | +0.11% | ||
| May 29, 2 AM | $0.0527 | -0.68% | ||
| May 29, 1 AM | $0.0531 | -0.21% | ||
| May 29, 12 AM | $0.0532 | +0.22% | ||
| May 28, 11 PM | $0.0532 | +0.64% | ||
| May 28, 10 PM | $0.0528 | -0.68% | ||
| May 28, 9 PM | $0.0532 | +0.28% | ||
| May 28, 8 PM | $0.0531 | -0.93% | ||
| May 28, 7 PM | $0.0535 | -0.01% | ||
| May 28, 6 PM | $0.0536 | +0.65% | ||
| May 28, 5 PM | $0.0531 | +0.32% | ||
| May 28, 4 PM | $0.0527 | -0.40% | ||
| May 28, 3 PM | $0.0529 | +1.05% | ||
| May 28, 2 PM | $0.0523 | -0.89% | ||
| May 28, 1 PM | $0.0527 | -0.13% | ||
| May 28, 12 PM | $0.0528 | +0.43% | ||
| May 28, 11 AM | $0.0526 | -0.39% | ||