Tokemak Historical Data

TOKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0543
+3.98%
$ 3.28 million $ 10,911
Apr 10, 4 PM $ 0.0542
+4.27%
$ 3.27 million $ 3,926
Apr 10, 3 PM $ 0.0544
-1.44%
$ 3.28 million $ 10,327
Apr 10, 2 PM $ 0.0552
+8.86%
$ 3.33 million $ 10,196
Apr 10, 1 PM $ 0.0547
+0.49%
$ 3.3 million $ 9,457
Apr 10, 12 PM $ 0.0544
+1.28%
$ 3.29 million $ 9,814
Apr 10, 11 AM $ 0.053
+2.14%
$ 3.2 million $ 10,041
Apr 10, 10 AM $ 0.0519
+0.00%
$ 3.13 million $ 10,048
Apr 10, 9 AM $ 0.0519
+1.70%
$ 3.13 million $ 10,976
Apr 10, 8 AM $ 0.051
-2.50%
$ 3.08 million $ 11,219
Apr 10, 7 AM $ 0.0517
-2.63%
$ 3.12 million $ 11,612
Apr 10, 6 AM $ 0.0531
+0.10%
$ 3.21 million $ 11,643
Apr 10, 5 AM $ 0.0531
+0.38%
$ 3.2 million $ 10,347
Apr 10, 4 AM $ 0.0529
+1.07%
$ 3.19 million $ 9,391
Apr 10, 3 AM $ 0.0501
-0.93%
$ 3.03 million $ 9,902
Apr 10, 2 AM $ 0.0506
+0.40%
$ 3.05 million $ 9,740
Apr 10, 1 AM $ 0.052
-4.02%
$ 3.14 million $ 9,728
Apr 10, 12 AM $ 0.0542
+3.84%
$ 3.27 million $ 9,853
Apr 9, 11 PM $ 0.0509
-0.64%
$ 3.07 million $ 10,670
Apr 9, 10 PM $ 0.0512
-3.37%
$ 3.09 million $ 10,863
Apr 9, 9 PM $ 0.053
+0.15%
$ 3.2 million $ 11,012
Apr 9, 8 PM $ 0.0529
+0.00%
$ 3.19 million $ 11,351
Apr 9, 7 PM $ 0.0529
+2.25%
$ 3.19 million $ 11,661
Apr 9, 6 PM $ 0.0517
-0.86%
$ 3.12 million $ 12,015
Apr 9, 5 PM $ 0.0522
-8.09%
$ 3.15 million $ 12,063
Apr 9, 4 PM $ 0.0568
+13.64%
$ 3.43 million $ 12,790
Apr 9, 3 PM $ 0.0499
-4.56%
$ 3.02 million $ 12,484
Apr 9, 2 PM $ 0.0523
+4.01%
$ 3.16 million $ 12,642
Apr 9, 1 PM $ 0.0503
-1.22%
$ 3.04 million $ 12,741
Apr 9, 12 PM $ 0.0509
-0.28%
$ 3.07 million $ 13,580
Apr 9, 11 AM $ 0.0511
-2.19%
$ 3.08 million $ 13,150
Apr 9, 10 AM $ 0.0522
+0.78%
$ 3.15 million $ 13,113
Apr 9, 9 AM $ 0.0518
-0.95%
$ 3.13 million $ 12,556
Apr 9, 8 AM $ 0.0523
+0.71%
$ 3.16 million $ 12,090
Apr 9, 7 AM $ 0.052
+0.00%
$ 3.14 million $ 13,149
Apr 9, 6 AM $ 0.052
-0.28%
$ 3.14 million $ 13,173
Apr 9, 5 AM $ 0.0521
+0.00%
$ 3.14 million $ 13,156
Apr 9, 4 AM $ 0.0521
+0.15%
$ 3.14 million $ 13,155
Apr 9, 3 AM $ 0.052
-2.28%
$ 3.14 million $ 9,529
Apr 9, 2 AM $ 0.0532
+0.77%
$ 3.21 million $ 12,467
Apr 9, 1 AM $ 0.0528
+0.14%
$ 3.19 million $ 15,123
Apr 9, 12 AM $ 0.0528
+0.15%
$ 3.18 million $ 15,133
Apr 8, 11 PM $ 0.0527
-0.34%
$ 3.18 million $ 15,334
Apr 8, 10 PM $ 0.0529
+0.50%
$ 3.19 million $ 15,932
Apr 8, 9 PM $ 0.0526
+0.00%
$ 3.17 million $ 15,920
Apr 8, 8 PM $ 0.0526
-0.49%
$ 3.17 million $ 15,999
Apr 8, 7 PM $ 0.0528
-0.03%
$ 3.19 million $ 20,239
Apr 8, 6 PM $ 0.0529
+0.53%
$ 3.19 million $ 20,450
Apr 8, 5 PM $ 0.0526
+1.17%
$ 3.17 million $ 20,684
Apr 8, 4 PM $ 0.052
-0.28%
$ 3.14 million $ 28,724