Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0526
-0.39%
$3.21 million $7,759
May 28, 10 AM $0.0528
+0.00%
$3.22 million $8,028
May 28, 9 AM $0.0528
+0.07%
$3.22 million $8,028
May 28, 8 AM $0.0527
-0.01%
$3.21 million $8,027
May 28, 7 AM $0.0527
+0.63%
$3.21 million $8,028
May 28, 6 AM $0.0523
+0.58%
$3.19 million $7,948
May 28, 5 AM $0.0522
-0.01%
$3.19 million $7,531
May 28, 4 AM $0.0522
-0.04%
$3.19 million $7,531
May 28, 3 AM $0.0524
-6.50%
$3.2 million $2,159
May 28, 2 AM $0.056
-0.40%
$3.42 million $1,768
May 28, 1 AM $0.0562
-0.62%
$3.43 million $1,703
May 28, 12 AM $0.0566
+0.77%
$3.45 million $1,628
May 27, 9 PM $0.0574
+0.00%
$3.5 million $1,569
May 27, 8 PM $0.0574
+0.00%
$3.5 million $1,724
May 27, 6 PM $0.0575
+0.00%
$3.51 million $1,146
May 27, 3 PM $0.0629
+0.00%
$3.84 million $944
May 27, 1 PM $0.058
-0.54%
$3.54 million $935
May 27, 12 PM $0.0583
+0.00%
$3.56 million $1,221
May 27, 11 AM $0.0584
+0.00%
$3.56 million $1,232
May 27, 8 AM $0.0584
+0.00%
$3.56 million $1,035
May 27, 7 AM $0.0583
+0.41%
$3.56 million $1,035
May 27, 4 AM $0.0579
-6.86%
$3.53 million $748
May 27, 2 AM $0.065
+0.00%
$3.97 million $216
May 27, 1 AM $0.065
+0.00%
$3.97 million $216
May 26, 5 PM $0.058
+0.00%
$3.54 million $1,196
May 26, 10 AM $0.0627
+0.00%
$-- $1,869
May 26, 8 AM $0.0583
+0.00%
$3.56 million $1,869
May 25, 9 PM $0.0509
+0.00%
$3.11 million $2,139
May 25, 10 AM $0.058
+0.00%
$3.54 million $2,163
May 25, 8 AM $0.0585
-0.60%
$3.57 million $2,210
May 25, 7 AM $0.061
+0.00%
$-- $1,946
May 25, 6 AM $0.061
+0.00%
$3.72 million $1,850
May 25, 4 AM $0.0591
-3.17%
$3.6 million $1,795
May 25, 3 AM $0.061
+0.00%
$3.72 million $2,081
May 24, 10 PM $0.0578
+0.26%
$3.53 million $1,583
May 24, 9 PM $0.0578
-2.51%
$3.53 million $1,115
May 24, 5 PM $0.0583
+0.00%
$3.55 million $1,216
May 24, 8 AM $0.0586
+0.00%
$3.58 million $1,228
May 24, 4 AM $0.0588
+0.29%
$3.59 million $1,111
May 24, 3 AM $0.0593
+0.00%
$3.62 million $1,106
May 23, 5 PM $0.0581
+0.00%
$3.54 million $73
May 23, 4 PM $0.058
+0.00%
$3.54 million $71
May 23, 10 AM $0.075
+0.00%
$4.58 million $1
May 23, 9 AM $0.075
+0.00%
$4.58 million $1
May 23, 8 AM $0.075
+0.00%
$4.58 million $1
May 23, 7 AM $0.075
+0.00%
$4.58 million $1
May 23, 6 AM $0.075
+0.00%
$4.58 million $1
May 23, 5 AM $0.075
+0.00%
$4.58 million $1
May 23, 4 AM $0.075
+0.00%
$4.58 million $1
May 23, 3 AM $0.075
+0.00%
$4.58 million $1