Tokemak Historical Data

TOKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0451
+0.00%
$ 2.7 million $ 27,292
Mar 13, 2 AM $ 0.0451
+0.22%
$ 2.7 million $ 27,306
Mar 13, 1 AM $ 0.045
-0.48%
$ 2.69 million $ 27,414
Mar 13, 12 AM $ 0.0452
+1.90%
$ 2.7 million $ 27,331
Mar 12, 11 PM $ 0.0443
-1.67%
$ 2.65 million $ 27,593
Mar 12, 10 PM $ 0.0451
+1.22%
$ 2.7 million $ 28,658
Mar 12, 9 PM $ 0.0445
-0.12%
$ 2.67 million $ 28,615
Mar 12, 8 PM $ 0.0446
-0.19%
$ 2.67 million $ 29,229
Mar 12, 7 PM $ 0.0447
-0.04%
$ 2.68 million $ 29,086
Mar 12, 6 PM $ 0.0447
+0.17%
$ 2.68 million $ 30,171
Mar 12, 5 PM $ 0.0446
-1.03%
$ 2.67 million $ 31,530
Mar 12, 4 PM $ 0.0451
+0.71%
$ 2.7 million $ 34,873
Mar 12, 3 PM $ 0.0448
+1.03%
$ 2.68 million $ 34,285
Mar 12, 2 PM $ 0.0443
+0.14%
$ 2.65 million $ 34,530
Mar 12, 1 PM $ 0.0443
-0.91%
$ 2.65 million $ 33,620
Mar 12, 12 PM $ 0.0447
+1.18%
$ 2.67 million $ 33,109
Mar 12, 11 AM $ 0.0442
+1.00%
$ 2.64 million $ 31,631
Mar 12, 10 AM $ 0.0437
+0.55%
$ 2.62 million $ 31,646
Mar 12, 9 AM $ 0.0435
+0.61%
$ 2.6 million $ 31,470
Mar 12, 8 AM $ 0.0432
+0.29%
$ 2.59 million $ 31,106
Mar 12, 7 AM $ 0.0431
+0.16%
$ 2.58 million $ 30,795
Mar 12, 6 AM $ 0.043
-0.01%
$ 2.58 million $ 30,838
Mar 12, 5 AM $ 0.0431
-0.01%
$ 2.58 million $ 30,498
Mar 12, 4 AM $ 0.0431
-0.53%
$ 2.58 million $ 69,885
Mar 12, 3 AM $ 0.0433
+0.02%
$ 2.59 million $ 70,240
Mar 12, 2 AM $ 0.0433
-0.58%
$ 2.59 million $ 70,257
Mar 12, 1 AM $ 0.0436
-0.34%
$ 2.61 million $ 22,348
Mar 11, 6 PM $ 0.06
+0.69%
$ 3.59 million $ 23
Mar 11, 5 PM $ 0.0596
+1.05%
$ 3.57 million $ 15,714
Mar 11, 4 PM $ 0.059
+0.66%
$ 3.53 million $ 15,599
Mar 11, 3 PM $ 0.0587
-1.24%
$ 3.51 million $ 15,515
Mar 11, 2 PM $ 0.0594
+1.45%
$ 3.56 million $ 15,529
Mar 11, 1 PM $ 0.0585
-0.73%
$ 3.5 million $ 15,223
Mar 11, 12 PM $ 0.059
+0.13%
$ 3.53 million $ 14,405
Mar 11, 11 AM $ 0.0589
-0.01%
$ 3.53 million $ 17,058
Mar 11, 10 AM $ 0.0589
+0.11%
$ 3.53 million $ 16,890
Mar 11, 9 AM $ 0.0588
+0.13%
$ 3.52 million $ 17,347
Mar 11, 8 AM $ 0.0588
-0.24%
$ 3.52 million $ 17,300
Mar 11, 7 AM $ 0.0589
+0.25%
$ 3.53 million $ 16,860
Mar 11, 6 AM $ 0.0588
-0.29%
$ 3.52 million $ 16,779
Mar 11, 5 AM $ 0.0589
+0.26%
$ 3.53 million $ 16,777
Mar 11, 4 AM $ 0.0588
+0.00%
$ 3.52 million $ 16,601
Mar 11, 3 AM $ 0.0588
-0.07%
$ 3.52 million $ 16,537
Mar 11, 2 AM $ 0.0588
-0.29%
$ 3.52 million $ 14,196
Mar 11, 1 AM $ 0.0589
-0.15%
$ 3.53 million $ 14,245
Mar 11, 12 AM $ 0.059
+0.00%
$ 3.53 million $ 14,166
Mar 10, 11 PM $ 0.059
+0.13%
$ 3.53 million $ 14,707
Mar 10, 10 PM $ 0.0589
-0.02%
$ 3.53 million $ 14,618
Mar 10, 9 PM $ 0.0589
-0.68%
$ 3.53 million $ 14,495
Mar 10, 8 PM $ 0.0593
+0.15%
$ 3.55 million $ 14,600