Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $1.02
-3.10%
$40.09 million $775,088
Apr 4, 2024 $1.06
-2.24%
$41.37 million $127,885
Apr 3, 2024 $1.08
+2.63%
$42.31 million $337,810
Apr 2, 2024 $1.05
-5.62%
$41.23 million $754,607
Apr 1, 2024 $1.12
-1.35%
$43.69 million $232,703
Mar 31, 2024 $1.13
+2.58%
$44.28 million $559,769
Mar 30, 2024 $1.1
-1.31%
$41.69 million $1.36 million
Mar 29, 2024 $1.12
+2.46%
$42.25 million $438,814
Mar 28, 2024 $1.09
+3.80%
$41.23 million $316,254
Mar 27, 2024 $1.05
-1.00%
$39.72 million $121,149
Mar 26, 2024 $1.06
-3.85%
$40.12 million $289,758
Mar 25, 2024 $1.1
+7.67%
$41.73 million $339,746
Mar 24, 2024 $1.03
+1.64%
$38.78 million $194,605
Mar 23, 2024 $1.01
+2.87%
$38.15 million $229,547
Mar 22, 2024 $0.982
-6.39%
$37.1 million $198,581
Mar 21, 2024 $1.05
+0.71%
$39.64 million $410,425
Mar 20, 2024 $1.04
+9.49%
$39.26 million $247,766
Mar 19, 2024 $0.948
-11.06%
$35.85 million $577,482
Mar 18, 2024 $1.07
-11.06%
$40.31 million $1.34 million
Mar 17, 2024 $1.2
+5.58%
$45.3 million $364,136
Mar 16, 2024 $1.13
-3.49%
$39.53 million $886,169
Mar 15, 2024 $1.18
-8.78%
$40.96 million $955,628
Mar 14, 2024 $1.29
-6.80%
$44.9 million $539,718
Mar 13, 2024 $1.38
-1.04%
$48.15 million $276,849
Mar 12, 2024 $1.4
-6.57%
$48.65 million $1.3 million
Mar 11, 2024 $1.49
+2.58%
$52.07 million $459,521
Mar 10, 2024 $1.46
+1.18%
$50.79 million $481,854
Mar 9, 2024 $1.44
-4.71%
$46.84 million $730,119
Mar 8, 2024 $1.51
-3.26%
$49.16 million $660,258
Mar 7, 2024 $1.56
+8.28%
$50.82 million $1.09 million
Mar 6, 2024 $1.44
+4.50%
$46.94 million $991,304
Mar 5, 2024 $1.38
-5.27%
$44.91 million $836,459
Mar 4, 2024 $1.46
+12.44%
$47.41 million $1.55 million
Mar 3, 2024 $1.3
+0.83%
$42.17 million $869,920
Mar 2, 2024 $1.29
-0.78%
$41.3 million $490,676
Mar 1, 2024 $1.3
-4.02%
$41.63 million $872,443
Feb 29, 2024 $1.35
+27.13%
$43.38 million $3.81 million
Feb 28, 2024 $1.06
+2.86%
$34.13 million $418,568
Feb 27, 2024 $1.03
-0.65%
$33.18 million $242,589
Feb 26, 2024 $1.04
+2.02%
$33.41 million $332,106
Feb 25, 2024 $1.02
+2.64%
$32.73 million $272,453
Feb 24, 2024 $0.993
+1.59%
$30.92 million $240,425
Feb 23, 2024 $0.978
-2.76%
$30.43 million $292,313
Feb 22, 2024 $1.01
+3.85%
$31.29 million $377,622
Feb 21, 2024 $0.968
-9.42%
$30.13 million $1.32 million
Feb 20, 2024 $1.07
-2.17%
$33.27 million $605,462
Feb 19, 2024 $1.09
+13.05%
$34.01 million $1.24 million
Feb 18, 2024 $0.967
+1.93%
$30.08 million $910,139
Feb 17, 2024 $0.948
+26.00%
$28.38 million $2.23 million
Feb 16, 2024 $0.753
-0.94%
$22.54 million $276,732