Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0521
-1.43%
$ 3.15 million $ 28,658
Apr 8, 2 PM $ 0.0529
-1.26%
$ 3.19 million $ 28,571
Apr 8, 1 PM $ 0.0536
-3.38%
$ 3.23 million $ 31,629
Apr 8, 12 PM $ 0.0554
+2.08%
$ 3.35 million $ 20,097
Apr 8, 11 AM $ 0.0541
-1.84%
$ 3.26 million $ 20,304
Apr 8, 10 AM $ 0.0551
+5.54%
$ 3.33 million $ 36,313
Apr 8, 9 AM $ 0.0522
+1.53%
$ 3.15 million $ 36,491
Apr 8, 8 AM $ 0.0516
-0.99%
$ 3.12 million $ 36,674
Apr 8, 7 AM $ 0.0521
-2.39%
$ 3.15 million $ 39,218
Apr 8, 6 AM $ 0.0534
-1.44%
$ 3.22 million $ 41,552
Apr 8, 5 AM $ 0.0539
+0.67%
$ 3.25 million $ 31,821
Apr 8, 4 AM $ 0.0535
+1.23%
$ 3.23 million $ 43,261
Apr 8, 3 AM $ 0.0528
+1.08%
$ 3.19 million $ 43,435
Apr 8, 2 AM $ 0.0523
-1.67%
$ 3.16 million $ 40,885
Apr 8, 1 AM $ 0.0532
+0.04%
$ 3.21 million $ 35,504
Apr 8, 12 AM $ 0.0531
+0.47%
$ 3.21 million $ 37,146
Apr 7, 11 PM $ 0.0529
+5.84%
$ 3.19 million $ 24,578
Apr 7, 10 PM $ 0.05
-1.67%
$ 3.02 million $ 34,429
Apr 7, 9 PM $ 0.0508
+3.41%
$ 3.07 million $ 23,014
Apr 7, 8 PM $ 0.0492
-3.49%
$ 2.97 million $ 34,037
Apr 7, 7 PM $ 0.0509
+4.18%
$ 3.07 million $ 34,018
Apr 7, 6 PM $ 0.0489
-3.81%
$ 2.95 million $ 33,070
Apr 7, 5 PM $ 0.0508
+3.49%
$ 3.07 million $ 32,853
Apr 7, 4 PM $ 0.0491
-1.98%
$ 2.96 million $ 32,176
Apr 7, 3 PM $ 0.0499
-0.27%
$ 3.01 million $ 21,148
Apr 7, 2 PM $ 0.05
+2.51%
$ 3.02 million $ 31,847
Apr 7, 1 PM $ 0.0488
-0.53%
$ 2.95 million $ 24,348
Apr 7, 12 PM $ 0.0491
-0.27%
$ 2.96 million $ 24,582
Apr 7, 11 AM $ 0.0492
-1.74%
$ 2.97 million $ 23,143
Apr 7, 10 AM $ 0.0501
-2.25%
$ 3.02 million $ 22,934
Apr 7, 9 AM $ 0.0512
+1.56%
$ 3.09 million $ 19,754
Apr 7, 8 AM $ 0.0504
+2.04%
$ 3.04 million $ 19,655
Apr 7, 7 AM $ 0.0494
-0.54%
$ 2.98 million $ 19,592
Apr 7, 6 AM $ 0.0497
+0.31%
$ 3 million $ 15,991
Apr 7, 5 AM $ 0.0495
+0.25%
$ 2.99 million $ 17,009
Apr 7, 4 AM $ 0.0494
+0.17%
$ 2.98 million $ 15,558
Apr 7, 3 AM $ 0.0493
-2.21%
$ 2.98 million $ 16,831
Apr 7, 2 AM $ 0.0505
+0.00%
$ 3.05 million $ 16,867
Apr 7, 1 AM $ 0.0505
-0.01%
$ 3.05 million $ 16,788
Apr 7, 12 AM $ 0.0505
+2.13%
$ 3.05 million $ 16,735
Apr 6, 11 PM $ 0.0505
+2.25%
$ 3.05 million $ 15,372
Apr 6, 10 PM $ 0.0494
-2.36%
$ 2.98 million $ 14,139
Apr 6, 9 PM $ 0.0505
-1.23%
$ 3.05 million $ 14,224
Apr 6, 8 PM $ 0.0512
+0.50%
$ 3.09 million $ 14,380
Apr 6, 7 PM $ 0.0509
-0.48%
$ 3.07 million $ 14,483
Apr 6, 6 PM $ 0.0512
+1.16%
$ 3.09 million $ 16,032
Apr 6, 5 PM $ 0.0506
+0.06%
$ 3.04 million $ 16,225
Apr 6, 4 PM $ 0.0506
+1.63%
$ 3.04 million $ 16,261
Apr 6, 3 PM $ 0.0497
-1.65%
$ 2.99 million $ 16,860
Apr 6, 2 PM $ 0.0497
-0.15%
$ 2.99 million $ 16,715