Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.075
+0.00%
$4.58 million $1
May 23, 1 AM $0.075
+0.00%
$4.58 million $1
May 23, 12 AM $0.075
+0.00%
$4.58 million $1
May 22, 11 PM $0.075
+0.00%
$4.58 million $1
May 22, 10 PM $0.075
+0.00%
$4.58 million $1
May 22, 9 PM $0.075
+0.00%
$4.58 million $94
May 22, 8 PM $0.075
+0.00%
$4.58 million $94
May 22, 7 PM $0.075
+0.00%
$4.58 million $94
May 22, 1 PM $0.0502
+0.00%
$3.06 million $4,023
May 22, 12 PM $0.0502
+0.00%
$3.06 million $46
May 22, 11 AM $0.0502
+0.00%
$3.06 million $4,075
May 22, 10 AM $0.0502
+0.00%
$3.06 million $4,075
May 22, 9 AM $0.0503
+0.00%
$3.07 million $4,075
May 22, 8 AM $0.05
+0.00%
$3.05 million $4,305
May 22, 1 AM $0.0513
+0.00%
$3.13 million $223
May 22, 12 AM $0.0632
+0.00%
$3.86 million $180
May 21, 3 PM $0.0481
-2.43%
$2.93 million $32
May 21, 11 AM $0.0493
+0.00%
$3.01 million $8
May 21, 10 AM $0.0493
+0.00%
$3.01 million $2,027
May 21, 4 AM $0.0571
+0.00%
$3.48 million $1,421
May 20, 10 PM $0.0616
+0.00%
$3.76 million $1,223
May 20, 1 PM $0.0568
+0.00%
$3.46 million $1,164
May 20, 11 AM $0.0568
+2.57%
$3.47 million $1,105
May 20, 10 AM $0.0554
+0.00%
$3.38 million $184
May 20, 9 AM $0.0554
+0.00%
$3.38 million $1,219
May 20, 4 AM $0.0563
+4.82%
$3.43 million $1,219
May 20, 3 AM $0.0537
+0.00%
$3.28 million $221
May 19, 6 PM $0.05
-0.01%
$3.05 million $1,846
May 19, 9 AM $0.058
+0.00%
$3.54 million $1,432
May 19, 8 AM $0.058
+0.00%
$3.54 million $1,432
May 19, 7 AM $0.058
+0.00%
$3.54 million $1,432
May 19, 6 AM $0.058
+0.00%
$3.54 million $1,432
May 19, 4 AM $0.0566
+0.34%
$3.45 million $1,432
May 18, 7 PM $0.0566
+0.00%
$3.45 million $790
May 18, 5 PM $0.0563
+0.00%
$3.44 million $790
May 18, 8 AM $0.0582
+0.00%
$3.55 million $548
May 18, 6 AM $0.0574
+0.01%
$3.5 million $677
May 18, 4 AM $0.0562
+0.53%
$3.42 million $677
May 17, 2 PM $0.0614
+0.00%
$3.74 million $240
May 17, 4 AM $0.0581
-3.84%
$3.54 million $2,064
May 16, 11 AM $0.0629
+0.00%
$3.84 million $2,611
May 16, 4 AM $0.0592
+0.00%
$3.61 million $1,738
May 15, 8 PM $0.0673
+0.00%
$4.1 million $59
May 15, 7 PM $0.0673
+0.00%
$4.1 million $1,220
May 15, 4 PM $0.0697
+0.00%
$4.25 million $858
May 15, 2 PM $0.0673
+0.00%
$4.1 million $613
May 15, 1 PM $0.0673
-0.01%
$4.1 million $88
May 15, 10 AM $0.0674
+0.00%
$4.11 million $88
May 15, 7 AM $0.0663
+0.00%
$4.04 million $458
May 15, 6 AM $0.0663
+0.00%
$4.04 million $435