Tokemak Historical Data

TOKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0592
-0.08%
$ 3.55 million $ 15,229
Mar 10, 6 PM $ 0.0593
-0.66%
$ 3.55 million $ 15,618
Mar 10, 5 PM $ 0.0597
+0.00%
$ 3.57 million $ 15,602
Mar 10, 4 PM $ 0.0597
+0.00%
$ 3.57 million $ 15,568
Mar 10, 3 PM $ 0.0597
-0.28%
$ 3.57 million $ 15,616
Mar 10, 2 PM $ 0.0598
+0.31%
$ 3.58 million $ 16,381
Mar 10, 1 PM $ 0.0597
-0.34%
$ 3.57 million $ 14,621
Mar 10, 12 PM $ 0.0599
+0.56%
$ 3.58 million $ 14,459
Mar 10, 11 AM $ 0.0595
+0.00%
$ 3.56 million $ 14,510
Mar 10, 10 AM $ 0.0595
-0.36%
$ 3.56 million $ 14,572
Mar 10, 9 AM $ 0.0597
+0.50%
$ 3.58 million $ 14,558
Mar 10, 8 AM $ 0.0595
+0.52%
$ 3.56 million $ 15,974
Mar 10, 7 AM $ 0.0591
-0.14%
$ 3.54 million $ 14,557
Mar 10, 6 AM $ 0.0592
+0.00%
$ 3.55 million $ 16,639
Mar 10, 5 AM $ 0.0592
-0.19%
$ 3.55 million $ 18,138
Mar 10, 4 AM $ 0.0593
+0.80%
$ 3.55 million $ 18,234
Mar 10, 3 AM $ 0.0589
+0.00%
$ 3.52 million $ 18,257
Mar 10, 2 AM $ 0.0589
+0.05%
$ 3.52 million $ 18,358
Mar 10, 1 AM $ 0.0588
-0.19%
$ 3.52 million $ 18,266
Mar 10, 12 AM $ 0.059
+0.12%
$ 3.53 million $ 17,912
Mar 9, 11 PM $ 0.0589
-0.52%
$ 3.53 million $ 15,840
Mar 9, 10 PM $ 0.0592
+0.28%
$ 3.54 million $ 15,880
Mar 9, 9 PM $ 0.059
-0.13%
$ 3.53 million $ 15,044
Mar 9, 8 PM $ 0.059
+0.00%
$ 3.53 million $ 14,941
Mar 9, 7 PM $ 0.059
+2.16%
$ 3.53 million $ 14,062
Mar 9, 6 PM $ 0.0578
-0.02%
$ 3.46 million $ 15,286
Mar 9, 5 PM $ 0.0579
-0.26%
$ 3.46 million $ 15,557
Mar 9, 4 PM $ 0.058
-0.44%
$ 3.47 million $ 15,685
Mar 9, 3 PM $ 0.0583
-0.04%
$ 3.49 million $ 15,993
Mar 9, 2 PM $ 0.0583
-0.36%
$ 3.49 million $ 16,158
Mar 9, 1 PM $ 0.0585
+1.65%
$ 3.5 million $ 16,298
Mar 9, 12 PM $ 0.0575
-0.12%
$ 3.44 million $ 15,489
Mar 9, 11 AM $ 0.0576
+0.30%
$ 3.45 million $ 25,462
Mar 9, 10 AM $ 0.0575
+0.11%
$ 3.44 million $ 25,363
Mar 9, 9 AM $ 0.0575
+0.09%
$ 3.44 million $ 25,331
Mar 9, 8 AM $ 0.0574
-0.07%
$ 3.44 million $ 25,329
Mar 9, 7 AM $ 0.0574
-1.16%
$ 3.44 million $ 25,425
Mar 9, 6 AM $ 0.0581
+0.71%
$ 3.48 million $ 25,273
Mar 9, 5 AM $ 0.0577
-0.05%
$ 3.45 million $ 24,638
Mar 9, 4 AM $ 0.0577
+0.34%
$ 3.46 million $ 23,903
Mar 9, 3 AM $ 0.0575
+1.23%
$ 3.44 million $ 13,668
Mar 9, 2 AM $ 0.0568
+0.31%
$ 3.4 million $ 22,037
Mar 9, 1 AM $ 0.0567
-0.32%
$ 3.39 million $ 22,520
Mar 9, 12 AM $ 0.0568
-0.10%
$ 3.4 million $ 22,453
Mar 8, 11 PM $ 0.0568
+0.02%
$ 3.4 million $ 22,500
Mar 8, 10 PM $ 0.0568
-1.37%
$ 3.4 million $ 21,771
Mar 8, 9 PM $ 0.0576
-0.95%
$ 3.45 million $ 22,048
Mar 8, 8 PM $ 0.0582
+1.07%
$ 3.48 million $ 20,559
Mar 8, 7 PM $ 0.0576
-0.14%
$ 3.45 million $ 20,806
Mar 8, 6 PM $ 0.0576
-2.31%
$ 3.45 million $ 20,842