Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0608
-4.20%
$ 3.63 million $ 20,504
Feb 26, 2026 $ 0.0635
-1.06%
$ 3.79 million $ 15,369
Feb 25, 2026 $ 0.0642
+7.98%
$ 3.83 million $ 22,592
Feb 24, 2026 $ 0.0594
+0.57%
$ 3.54 million $ 14,589
Feb 23, 2026 $ 0.059
-3.93%
$ 3.52 million $ 13,172
Feb 22, 2026 $ 0.0614
-1.04%
$ 3.64 million $ 15,282
Feb 21, 2026 $ 0.0621
+0.28%
$ 3.67 million $ 16,699
Feb 20, 2026 $ 0.0619
+2.65%
$ 3.66 million $ 14,086
Feb 19, 2026 $ 0.0603
-1.28%
$ 3.57 million $ 18,783
Feb 18, 2026 $ 0.0611
-0.45%
$ 3.62 million $ 13,992
Feb 17, 2026 $ 0.0614
+4.05%
$ 3.63 million $ 20,096
Feb 16, 2026 $ 0.059
+2.61%
$ 3.49 million $ 14,129
Feb 15, 2026 $ 0.0575
-4.06%
$ 3.39 million $ 14,889
Feb 14, 2026 $ 0.0599
+1.58%
$ 3.53 million $ 17,834
Feb 13, 2026 $ 0.059
+7.48%
$ 3.48 million $ 18,521
Feb 12, 2026 $ 0.0549
-17.41%
$ 3.23 million $ 55,953
Feb 11, 2026 $ 0.0666
-2.03%
$ 3.92 million $ 19,728
Feb 10, 2026 $ 0.068
-4.86%
$ 4 million $ 15,034
Feb 9, 2026 $ 0.0714
+0.42%
$ 4.21 million $ 15,822
Feb 8, 2026 $ 0.0711
-1.79%
$ 4.05 million $ 33,790
Feb 7, 2026 $ 0.0724
+0.01%
$ 4.13 million $ 33,378
Feb 6, 2026 $ 0.0725
+5.26%
$ 4.13 million $ 36,294
Feb 5, 2026 $ 0.0689
-11.14%
$ 3.93 million $ 27,026
Feb 4, 2026 $ 0.0775
+7.41%
$ 4.42 million $ 25,055
Feb 3, 2026 $ 0.0722
+7.26%
$ 4.11 million $ 24,876
Feb 2, 2026 $ 0.0673
-1.70%
$ 3.84 million $ 30,256
Feb 1, 2026 $ 0.0685
+0.90%
$ 3.9 million $ 19,669
Jan 31, 2026 $ 0.0679
-10.92%
$ 3.87 million $ 20,932
Jan 30, 2026 $ 0.0762
-10.83%
$ 4.34 million $ 18,113
Jan 29, 2026 $ 0.0854
-5.32%
$ 4.87 million $ 20,146
Jan 28, 2026 $ 0.0902
-0.51%
$ 5.14 million $ 22,152
Jan 27, 2026 $ 0.0907
+1.81%
$ 5.17 million $ 21,107
Jan 26, 2026 $ 0.0891
+2.89%
$ 5.07 million $ 19,518
Jan 25, 2026 $ 0.0866
-6.96%
$ 4.92 million $ 25,263
Jan 24, 2026 $ 0.093
-1.15%
$ 5.28 million $ 21,626
Jan 23, 2026 $ 0.0941
+0.26%
$ 5.35 million $ 20,897
Jan 22, 2026 $ 0.0939
-1.32%
$ 5.33 million $ 21,786
Jan 21, 2026 $ 0.0951
-0.32%
$ 5.4 million $ 22,204
Jan 20, 2026 $ 0.0953
-11.00%
$ 5.41 million $ 23,846
Jan 19, 2026 $ 0.107
-3.03%
$ 6.09 million $ 14,294
Jan 18, 2026 $ 0.111
+0.48%
$ 6.26 million $ 14,643
Jan 17, 2026 $ 0.11
+4.45%
$ 6.23 million $ 27,382
Jan 16, 2026 $ 0.105
-1.63%
$ 5.97 million $ 22,041
Jan 15, 2026 $ 0.107
-9.18%
$ 6.06 million $ 27,647
Jan 14, 2026 $ 0.118
+5.30%
$ 6.67 million $ 37,072
Jan 13, 2026 $ 0.112
+3.37%
$ 6.34 million $ 16,098
Jan 12, 2026 $ 0.108
+0.51%
$ 6.14 million $ 14,448
Jan 11, 2026 $ 0.108
+0.27%
$ 6.08 million $ 39,654
Jan 10, 2026 $ 0.107
-3.27%
$ 6.05 million $ 39,099
Jan 9, 2026 $ 0.111
-0.58%
$ 6.26 million $ 17,167