Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0347
+0.37%
$2.17 million $412
Aug 3, 2026 $0.0344
-0.72%
$-- $3,780
Aug 1, 2026 $0.0351
+0.00%
$-- $3,659
Jul 31, 2026 $0.0351
-7.25%
$2.19 million $3,738
Jul 30, 2026 $0.0381
+0.55%
$2.37 million $1,397
Jul 29, 2026 $0.0377
+5.38%
$-- $9,989
Jul 28, 2026 $0.0362
+0.20%
$2.26 million $5,468
Jul 27, 2026 $0.0375
+3.51%
$2.34 million $6,251
Jul 26, 2026 $0.0353
+0.00%
$-- $157
Jul 25, 2026 $0.035
+0.68%
$2.17 million $138
Jul 24, 2026 $0.0349
-0.35%
$-- $828
Jul 23, 2026 $0.0362
-1.17%
$-- $441
Jul 22, 2026 $0.0364
+0.00%
$-- $242
Jul 21, 2026 $0.0367
+1.34%
$-- $747
Jul 20, 2026 $0.0356
+0.01%
$-- $411
Jul 19, 2026 $0.0355
+0.00%
$-- $169
Jul 18, 2026 $0.0351
+0.39%
$2.18 million $176
Jul 17, 2026 $0.0348
-0.92%
$-- $199
Jul 16, 2026 $0.0365
+0.55%
$-- $576
Jul 15, 2026 $0.0367
+2.92%
$-- $540
Jul 14, 2026 $0.0341
+0.00%
$-- $5
Jul 13, 2026 $0.0337
-0.97%
$2.09 million $139
Jul 12, 2026 $0.0346
+0.13%
$2.15 million $685
Jul 11, 2026 $0.0352
+1.65%
$2.18 million $642
Jul 10, 2026 $0.0346
-0.13%
$2.15 million $1,406
Jul 9, 2026 $0.034
+1.38%
$-- $879
Jul 8, 2026 $0.0334
+11.18%
$-- $884
Jul 7, 2026 $0.03
-12.01%
$1.85 million $1
Jul 6, 2026 $0.0343
+1.44%
$2.12 million $1,385
Jul 5, 2026 $0.0337
+0.01%
$2.08 million $2,443
Jul 4, 2026 $0.0335
+0.00%
$-- $371
Jul 2, 2026 $0.0313
+1.27%
$-- $614
Jul 1, 2026 $0.0299
+0.79%
$-- $5,471
Jun 30, 2026 $0.0312
-2.91%
$-- $4,452
Jun 29, 2026 $0.0325
+21.21%
$2.01 million $1,369
Jun 28, 2026 $0.0257
-14.61%
$-- $1,585
Jun 27, 2026 $0.0174
-41.90%
$-- $572
Jun 26, 2026 $0.03
-3.30%
$1.84 million $540
Jun 25, 2026 $0.031
+0.98%
$1.91 million $1,583
Jun 24, 2026 $0.0307
-10.59%
$1.89 million $6,935
Jun 23, 2026 $0.0344
-0.37%
$-- $2,798
Jun 22, 2026 $0.0281
-0.71%
$1.73 million $361
Jun 21, 2026 $0.0276
-2.63%
$1.7 million $570
Jun 20, 2026 $0.028
-4.24%
$1.72 million $873
Jun 19, 2026 $0.0333
-7.50%
$2.05 million $477
Jun 18, 2026 $0.0365
+21.09%
$2.25 million $2,809
Jun 17, 2026 $0.0382
-3.82%
$2.35 million $3,029
Jun 16, 2026 $0.0399
+0.10%
$2.45 million $48
Jun 15, 2026 $0.0397
+5.33%
$2.44 million $4,540
Jun 14, 2026 $0.0377
+1.89%
$2.31 million $4,745