Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0502
+2.32%
$ 3.02 million $ 20,625
Mar 23, 2026 $ 0.0486
+3.42%
$ 2.95 million $ 19,423
Mar 22, 2026 $ 0.047
-0.83%
$ 2.83 million $ 15,474
Mar 21, 2026 $ 0.0474
-4.22%
$ 2.85 million $ 13,473
Mar 20, 2026 $ 0.0495
+3.22%
$ 2.97 million $ 13,826
Mar 19, 2026 $ 0.0479
-1.68%
$ 2.88 million $ 13,808
Mar 18, 2026 $ 0.0488
-5.39%
$ 2.93 million $ 16,473
Mar 17, 2026 $ 0.0516
+0.40%
$ 3.1 million $ 17,640
Mar 16, 2026 $ 0.0514
+10.38%
$ 3.09 million $ 18,174
Mar 15, 2026 $ 0.0466
+5.11%
$ 2.79 million $ 13,746
Mar 14, 2026 $ 0.0443
-1.60%
$ 2.65 million $ 14,451
Mar 13, 2026 $ 0.0451
+1.62%
$ 2.7 million $ 18,259
Mar 12, 2026 $ 0.0443
+1.46%
$ 2.65 million $ 27,593
Mar 11, 2026 $ 0.06
+1.71%
$ 3.59 million $ 23
Mar 10, 2026 $ 0.059
+0.19%
$ 3.53 million $ 14,707
Mar 9, 2026 $ 0.0589
+3.58%
$ 3.53 million $ 15,840
Mar 8, 2026 $ 0.0568
-3.41%
$ 3.4 million $ 22,500
Mar 7, 2026 $ 0.0589
-0.93%
$ 3.52 million $ 23,935
Mar 6, 2026 $ 0.0594
-4.24%
$ 3.56 million $ 16,220
Mar 5, 2026 $ 0.062
-4.07%
$ 3.71 million $ 24,237
Mar 4, 2026 $ 0.0647
+0.27%
$ 3.87 million $ 31,229
Mar 3, 2026 $ 0.0645
-5.70%
$ 3.86 million $ 20,567
Mar 2, 2026 $ 0.0684
+11.00%
$ 4.09 million $ 73,371
Mar 1, 2026 $ 0.0616
+3.16%
$ 3.67 million $ 24,504
Feb 28, 2026 $ 0.0597
-1.85%
$ 3.56 million $ 14,119
Feb 27, 2026 $ 0.0608
-4.20%
$ 3.63 million $ 20,504
Feb 26, 2026 $ 0.0635
-1.06%
$ 3.79 million $ 15,369
Feb 25, 2026 $ 0.0642
+7.98%
$ 3.83 million $ 22,592
Feb 24, 2026 $ 0.0594
+0.57%
$ 3.54 million $ 14,589
Feb 23, 2026 $ 0.059
-3.93%
$ 3.52 million $ 13,172
Feb 22, 2026 $ 0.0614
-1.04%
$ 3.64 million $ 15,282
Feb 21, 2026 $ 0.0621
+0.28%
$ 3.67 million $ 16,699
Feb 20, 2026 $ 0.0619
+2.65%
$ 3.66 million $ 14,086
Feb 19, 2026 $ 0.0603
-1.28%
$ 3.57 million $ 18,783
Feb 18, 2026 $ 0.0611
-0.45%
$ 3.62 million $ 13,992
Feb 17, 2026 $ 0.0614
+4.05%
$ 3.63 million $ 20,096
Feb 16, 2026 $ 0.059
+2.61%
$ 3.49 million $ 14,129
Feb 15, 2026 $ 0.0575
-4.06%
$ 3.39 million $ 14,889
Feb 14, 2026 $ 0.0599
+1.58%
$ 3.53 million $ 17,834
Feb 13, 2026 $ 0.059
+7.48%
$ 3.48 million $ 18,521
Feb 12, 2026 $ 0.0549
-17.41%
$ 3.23 million $ 55,953
Feb 11, 2026 $ 0.0666
-2.03%
$ 3.92 million $ 19,728
Feb 10, 2026 $ 0.068
-4.86%
$ 4 million $ 15,034
Feb 9, 2026 $ 0.0714
+0.42%
$ 4.21 million $ 15,822
Feb 8, 2026 $ 0.0711
-1.79%
$ 4.05 million $ 33,790
Feb 7, 2026 $ 0.0724
+0.01%
$ 4.13 million $ 33,378
Feb 6, 2026 $ 0.0725
+5.26%
$ 4.13 million $ 36,294
Feb 5, 2026 $ 0.0689
-11.14%
$ 3.93 million $ 27,026
Feb 4, 2026 $ 0.0775
+7.41%
$ 4.42 million $ 25,055
Feb 3, 2026 $ 0.0722
+7.26%
$ 4.11 million $ 24,876