Coinranking
Tokemak Historical Data
TOKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.295 | -10.54% | ||
| Sep 22 | $0.271 | -17.11% | ||
| Sep 15 | $0.28 | +23.05% | ||
| Sep 8 | $0.231 | +7.60% | ||
| Sep 1 | $0.222 | +50.89% | ||
| Aug 25 | $0.149 | -12.61% | ||
| Aug 18 | $0.173 | -3.94% | ||
| Aug 11 | $0.18 | +5.05% | ||
| Aug 4 | $0.175 | +9.49% | ||
| Jul 28 | $0.16 | -24.14% | ||
| Jul 21 | $0.196 | -23.84% | ||
| Jul 14 | $0.245 | +54.44% | ||
| Jul 7 | $0.151 | +5.84% | ||
| Jun 30 | $0.139 | -9.36% | ||
| Jun 23 | $0.147 | -9.70% | ||
| Jun 16 | $0.177 | -6.84% | ||
| Jun 9 | $0.191 | +8.73% | ||
| Jun 2 | $0.193 | +28.87% | ||
| May 26 | $0.15 | -5.97% | ||
| May 19 | $0.159 | -1.71% | ||
| May 12 | $0.17 | -7.17% | ||
| May 5 | $0.196 | -0.58% | ||
| Apr 28 | $0.197 | -13.74% | ||
| Apr 21 | $0.229 | +6.68% | ||
| Apr 14 | $0.215 | +7.44% | ||
| Apr 7 | $0.209 | +11.84% | ||
| Mar 31 | $0.217 | -1.24% | ||
| Mar 24 | $0.221 | -7.19% | ||
| Mar 17 | $0.235 | +14.07% | ||
| Mar 10 | $0.211 | -10.16% | ||
| Mar 3 | $0.245 | +3.86% | ||
| Feb 24 | $0.236 | -12.71% | ||
| Feb 17 | $0.265 | -3.31% | ||
| Feb 10 | $0.275 | -12.76% | ||
| Feb 3 | $0.309 | -12.68% | ||
| Jan 27 | $0.354 | -18.27% | ||
| Jan 20 | $0.458 | -2.38% | ||
| Jan 13 | $0.493 | -8.29% | ||
| Jan 6 | $0.543 | -11.06% | ||
| Dec 30 | $0.633 | +9.17% | ||
| Dec 23 | $0.601 | -9.86% | ||
| Dec 16 | $0.691 | -7.59% | ||
| Dec 9 | $0.697 | +4.92% | ||
| Dec 2 | $0.618 | +14.35% | ||
| Nov 25 | $0.541 | +0.56% | ||
| Nov 18 | $0.543 | -1.02% | ||
| Nov 11 | $0.571 | +2.40% | ||
| Nov 4 | $0.579 | +24.68% | ||
| Oct 28 | $0.465 | -6.04% | ||
| Oct 21 | $0.5 | -8.17% | ||