Tokemak Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.196
-0.58%
$ 9.89 million $ 2.19 million
Apr 28 $ 0.197
-13.74%
$ 10.67 million $ 1.04 million
Apr 21 $ 0.229
+6.68%
$ 12.28 million $ 727,226
Apr 14 $ 0.215
+7.44%
$ 11.35 million $ 793,942
Apr 7 $ 0.209
+11.84%
$ 10.6 million $ 779,240
Mar 31 $ 0.217
-1.24%
$ 9.89 million $ 581,542
Mar 24 $ 0.221
-7.19%
$ 11.62 million $ 461,284
Mar 17 $ 0.235
+14.07%
$ 12.61 million $ 466,705
Mar 10 $ 0.211
-10.16%
$ 10.89 million $ 410,816
Mar 3 $ 0.245
+3.86%
$ 12.29 million $ 588,441
Feb 24 $ 0.236
-12.71%
$ 12.34 million $ 551,004
Feb 17 $ 0.265
-3.31%
$ 14.14 million $ 613,923
Feb 10 $ 0.275
-12.76%
$ 14.28 million $ 926,720
Feb 3 $ 0.309
-12.68%
$ 16.39 million $ 694,709
Jan 27 $ 0.354
-18.27%
$ 18.38 million $ 734,646
Jan 20 $ 0.458
-2.38%
$ 22.58 million $ 898,878
Jan 13 $ 0.493
-8.29%
$ 24.3 million $ 715,221
Jan 6 $ 0.543
-11.06%
$ 27.79 million $ 649,852
Dec 30 $ 0.633
+9.17%
$ 31.48 million $ 1.03 million
Dec 23 $ 0.601
-9.86%
$ 29.39 million $ 1.19 million
Dec 16 $ 0.691
-7.59%
$ 33.78 million $ 3.85 million
Dec 9 $ 0.697
+4.92%
$ 37.89 million $ 1.91 million
Dec 2 $ 0.618
+14.35%
$ 33.68 million $ 1.1 million
Nov 25 $ 0.541
+0.56%
$ 27.39 million $ 686,779
Nov 18 $ 0.543
-1.02%
$ 27.14 million $ 670,417
Nov 11 $ 0.571
+2.40%
$ 27.55 million $ 1.37 million
Nov 4 $ 0.579
+24.68%
$ 28.04 million $ 563,706
Oct 28 $ 0.465
-6.04%
$ 23.39 million $ 764,158
Oct 21 $ 0.5
-8.17%
$ 24.89 million $ 648,088
Oct 14 $ 0.545
-5.35%
$ 27.48 million $ 1.07 million
Oct 7 $ 0.581
+7.64%
$ 28.13 million $ 438,516
Sep 30 $ 0.543
-15.98%
$ 26.3 million $ 863,979
Sep 23 $ 0.65
-8.05%
$ 31.03 million $ 536,499
Sep 16 $ 0.726
-10.78%
$ 33.92 million $ 738,701
Sep 9 $ 0.879
+28.45%
$ 38.73 million $ 927,652
Sep 2 $ 0.68
-0.90%
$ 32.58 million $ 808,777
Aug 26 $ 0.687
-13.16%
$ 31.38 million $ 397,617
Aug 19 $ 0.781
+2.85%
$ 36.15 million $ 433,734
Aug 12 $ 0.753
+1.93%
$ 34.78 million $ 391,943
Aug 5 $ 0.751
+6.31%
$ 33.79 million $ 1.2 million
Jul 29 $ 0.706
-16.14%
$ 32.3 million $ 1.04 million
Jul 22 $ 0.84
-3.78%
$ 38.54 million $ 11.3 million
Jul 15 $ 0.874
+63.73%
$ 39.98 million $ 3.15 million
Jul 8 $ 0.512
+5.50%
$ 24.45 million $ 827,636
Jul 1 $ 0.494
-4.86%
$ 22.2 million $ 968,077
Jun 24 $ 0.532
-2.33%
$ 23.72 million $ 1.67 million
Jun 17 $ 0.557
-3.98%
$ 24.87 million $ 1.23 million
Jun 10 $ 0.571
-9.65%
$ 26.46 million $ 1.69 million
Jun 3 $ 0.606
-1.69%
$ 28.82 million $ 2.42 million
May 27 $ 0.616
-19.20%
$ 27.79 million $ 2.59 million