Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.76
-3.00%
$22.76 million $369,229
Feb 14, 2024 $0.784
+3.57%
$23.47 million $204,882
Feb 13, 2024 $0.757
-0.87%
$22.67 million $455,414
Feb 12, 2024 $0.764
+4.45%
$22.87 million $546,631
Feb 11, 2024 $0.732
-0.66%
$21.9 million $383,222
Feb 10, 2024 $0.736
-1.82%
$22.02 million $333,110
Feb 9, 2024 $0.75
+2.21%
$22.43 million $368,333
Feb 8, 2024 $0.734
-3.40%
$21.95 million $371,845
Feb 7, 2024 $0.76
+7.55%
$22.72 million $333,010
Feb 6, 2024 $0.706
+2.74%
$21.13 million $141,615
Feb 5, 2024 $0.688
+1.68%
$20.57 million $300,203
Feb 4, 2024 $0.676
-0.99%
$20.21 million $201,272
Feb 3, 2024 $0.683
-0.07%
$20.36 million $296,884
Feb 2, 2024 $0.683
+1.51%
$20.37 million $232,520
Feb 1, 2024 $0.673
+4.09%
$20.07 million $585,323
Jan 31, 2024 $0.647
-7.78%
$19.29 million $499,233
Jan 30, 2024 $0.703
+3.08%
$20.98 million $294,541
Jan 29, 2024 $0.682
+2.55%
$20.35 million $417,412
Jan 28, 2024 $0.665
-0.18%
$19.85 million $443,043
Jan 27, 2024 $0.667
+2.34%
$19.44 million $546,468
Jan 26, 2024 $0.651
+2.18%
$19 million $297,695
Jan 25, 2024 $0.637
+1.95%
$18.58 million $386,747
Jan 24, 2024 $0.625
-2.77%
$18.21 million $298,978
Jan 23, 2024 $0.642
-3.70%
$18.73 million $262,766
Jan 22, 2024 $0.667
-6.37%
$19.45 million $254,344
Jan 21, 2024 $0.713
-0.42%
$20.78 million $223,078
Jan 20, 2024 $0.715
-4.17%
$20.84 million $451,475
Jan 19, 2024 $0.746
-0.33%
$21.74 million $261,989
Jan 18, 2024 $0.748
-2.74%
$21.8 million $257,723
Jan 17, 2024 $0.769
-0.77%
$22.41 million $249,699
Jan 16, 2024 $0.775
+1.29%
$22.59 million $278,103
Jan 15, 2024 $0.765
+0.65%
$22.3 million $235,034
Jan 14, 2024 $0.76
-3.98%
$22.15 million $259,019
Jan 13, 2024 $0.792
+1.30%
$23.04 million $279,449
Jan 12, 2024 $0.782
-5.82%
$22.74 million $416,495
Jan 11, 2024 $0.83
+0.65%
$24.14 million $673,942
Jan 10, 2024 $0.824
+11.92%
$23.98 million $698,463
Jan 9, 2024 $0.737
+0.82%
$21.43 million $304,291
Jan 8, 2024 $0.73
+7.64%
$21.25 million $339,065
Jan 7, 2024 $0.678
-0.61%
$19.73 million $225,949
Jan 6, 2024 $0.682
-1.42%
$19.79 million $548,828
Jan 5, 2024 $0.692
-2.42%
$20.06 million $373,900
Jan 4, 2024 $0.709
+1.54%
$20.56 million $315,576
Jan 3, 2024 $0.698
-4.25%
$20.25 million $553,087
Jan 2, 2024 $0.729
-1.55%
$21.15 million $368,630
Jan 1, 2024 $0.74
+1.88%
$21.47 million $346,111
Dec 31, 2023 $0.727
+0.98%
$21.07 million $867,245
Dec 30, 2023 $0.72
-1.97%
$20.78 million $307,535
Dec 29, 2023 $0.734
-5.84%
$21.19 million $806,778
Dec 28, 2023 $0.779
-3.33%
$22.5 million $390,361