Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0657
+0.01%
$4.01 million $273
May 15, 2 AM $0.0657
-0.11%
$4.01 million $241
May 14, 10 PM $0.0657
+0.00%
$4.01 million $238
May 14, 8 PM $0.0657
+0.00%
$4.01 million $921
May 14, 7 PM $0.0657
+0.00%
$4.01 million $921
May 14, 5 PM $0.0654
+0.00%
$3.99 million $871
May 14, 2 PM $0.0624
+0.00%
$3.81 million $711
May 14, 1 PM $0.0624
+2.94%
$3.81 million $846
May 14, 12 PM $0.0607
+0.00%
$3.7 million $923
May 14, 11 AM $0.0613
+0.97%
$3.74 million $923
May 14, 10 AM $0.0607
+0.00%
$3.7 million $106
May 14, 8 AM $0.0607
+0.01%
$3.7 million $701
May 14, 7 AM $0.0607
+0.00%
$3.7 million $701
May 14, 6 AM $0.0607
+0.00%
$3.7 million $701
May 14, 4 AM $0.0607
+0.06%
$3.7 million $701
May 14, 3 AM $0.0607
+0.00%
$3.7 million $1,533
May 14, 2 AM $0.0607
-0.83%
$3.7 million $1,533
May 14, 1 AM $0.0612
+0.00%
$3.73 million $1,459
May 13, 11 PM $0.0607
+0.00%
$3.7 million $166
May 13, 10 PM $0.0607
+0.00%
$3.7 million $166
May 13, 5 PM $0.0604
+0.10%
$3.68 million $4,842
May 13, 4 PM $0.0603
-0.43%
$3.68 million $4,842
May 13, 3 PM $0.0608
-0.51%
$3.71 million $4,765
May 13, 2 PM $0.0611
+0.13%
$3.73 million $4,765
May 13, 1 PM $0.0619
+0.45%
$3.77 million $4,765
May 13, 12 PM $0.0614
-0.95%
$3.75 million $61
May 13, 11 AM $0.0621
-0.20%
$3.79 million $62
May 13, 10 AM $0.0622
+3.57%
$3.8 million $62
May 13, 9 AM $0.0601
+0.00%
$3.66 million $3,897
May 13, 8 AM $0.0601
+0.00%
$3.66 million $3,897
May 13, 7 AM $0.0601
+0.00%
$3.66 million $3,897
May 13, 4 AM $0.0622
+3.43%
$3.79 million $3,897
May 13, 3 AM $0.0601
+0.00%
$3.66 million $57
May 12, 10 PM $0.0601
+0.00%
$3.66 million $91
May 12, 9 PM $0.0601
+0.00%
$3.66 million $91
May 12, 7 PM $0.0601
+0.00%
$3.66 million $1,233
May 12, 6 PM $0.0601
+0.00%
$3.66 million $1,233
May 12, 3 PM $0.0612
+0.00%
$3.73 million $1,399
May 12, 2 PM $0.0612
+0.00%
$3.73 million $1,399
May 12, 10 AM $0.0601
+0.00%
$3.66 million $1,643
May 12, 9 AM $0.0601
+0.00%
$3.66 million $1,643
May 12, 7 AM $0.061
+1.57%
$3.72 million $1,643
May 12, 6 AM $0.0601
+0.00%
$3.66 million $1,270
May 12, 4 AM $0.0611
-0.42%
$3.73 million $1,270
May 12, 3 AM $0.0623
+0.00%
$3.8 million $1,100
May 12, 2 AM $0.06
+0.00%
$3.66 million $1,083
May 11, 11 PM $0.0623
+0.16%
$3.8 million $1,235
May 11, 10 PM $0.0622
+0.00%
$3.79 million $1,449
May 11, 8 PM $0.0621
+0.00%
$3.79 million $1,464
May 11, 5 PM $0.062
+0.00%
$3.78 million $1,227