Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.806
+5.23%
$23.27 million $429,988
Dec 26, 2023 $0.766
-7.46%
$22.13 million $580,687
Dec 25, 2023 $0.828
+0.07%
$23.91 million $194,501
Dec 24, 2023 $0.828
+0.54%
$23.89 million $229,838
Dec 23, 2023 $0.823
-5.35%
$22.49 million $619,191
Dec 22, 2023 $0.87
+12.65%
$23.76 million $1.38 million
Dec 21, 2023 $0.772
+3.92%
$21.09 million $387,715
Dec 20, 2023 $0.743
-4.19%
$20.3 million $697,964
Dec 19, 2023 $0.775
-4.19%
$21.18 million $437,626
Dec 18, 2023 $0.809
+7.29%
$22.1 million $2.29 million
Dec 17, 2023 $0.754
-3.23%
$20.59 million $276,463
Dec 16, 2023 $0.779
+0.66%
$21.28 million $354,297
Dec 15, 2023 $0.773
-5.25%
$21.13 million $225,628
Dec 14, 2023 $0.816
+1.45%
$22.3 million $826,585
Dec 13, 2023 $0.805
-2.10%
$21.99 million $505,313
Dec 12, 2023 $0.822
-3.72%
$22.46 million $435,876
Dec 11, 2023 $0.854
-9.25%
$23.33 million $1.03 million
Dec 10, 2023 $0.941
-2.73%
$25.72 million $577,433
Dec 9, 2023 $0.968
-2.98%
$26.34 million $710,811
Dec 8, 2023 $0.997
-0.69%
$27.15 million $486,044
Dec 7, 2023 $1
+0.55%
$27.34 million $487,994
Dec 6, 2023 $0.999
-2.68%
$27.19 million $723,450
Dec 5, 2023 $1.03
-0.70%
$27.93 million $646,281
Dec 4, 2023 $1.03
+11.74%
$28.13 million $3.75 million
Dec 3, 2023 $0.925
+5.64%
$25.18 million $489,130
Dec 2, 2023 $0.875
+2.58%
$23.85 million $470,142
Dec 1, 2023 $0.853
+0.21%
$23.23 million $872,885
Nov 30, 2023 $0.851
-0.19%
$23.19 million $588,984
Nov 29, 2023 $0.854
-1.20%
$18.32 million $719,907
Nov 28, 2023 $0.864
+11.29%
$18.57 million $1.09 million
Nov 27, 2023 $0.777
-11.67%
$16.68 million $1.02 million
Nov 26, 2023 $0.88
-5.81%
$18.9 million $449,657
Nov 25, 2023 $0.934
+5.73%
$20.08 million $2.47 million
Nov 24, 2023 $0.883
+6.31%
$18.99 million $2.39 million
Nov 23, 2023 $0.831
+14.71%
$17.76 million $3.65 million
Nov 22, 2023 $0.725
+39.72%
$15.38 million $2.58 million
Nov 21, 2023 $0.519
-1.67%
$11 million $632,058
Nov 20, 2023 $0.527
+9.05%
$11.2 million $826,275
Nov 19, 2023 $0.484
+8.41%
$10.27 million $453,395
Nov 18, 2023 $0.446
+0.95%
$9.47 million $369,213
Nov 17, 2023 $0.442
+1.48%
$9.37 million $355,430
Nov 16, 2023 $0.436
-1.04%
$9.16 million $584,783
Nov 15, 2023 $0.44
+4.73%
$9.26 million $465,823
Nov 14, 2023 $0.421
-2.65%
$8.84 million $640,641
Nov 13, 2023 $0.431
+2.43%
$8.93 million $284,600
Nov 12, 2023 $0.421
+0.35%
$8.71 million $150,672
Nov 11, 2023 $0.419
-2.05%
$8.68 million $209,402
Nov 10, 2023 $0.427
-3.33%
$8.85 million $437,605
Nov 9, 2023 $0.44
+16.08%
$9.1 million $559,746
Nov 8, 2023 $0.379
+0.54%
$7.88 million $436,265