Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.0628
+1.24%
$3.83 million $1,114
May 11, 10 AM $0.0646
+1.96%
$3.94 million $943
May 11, 9 AM $0.0646
+0.00%
$3.94 million $949
May 11, 7 AM $0.0646
+0.06%
$3.94 million $1,653
May 11, 4 AM $0.0628
-2.87%
$3.83 million $1,653
May 11, 3 AM $0.0646
+0.06%
$3.94 million $1,449
May 10, 11 PM $0.0623
+0.00%
$3.8 million $1,443
May 10, 10 PM $0.062
+1.51%
$3.78 million $1,409
May 10, 4 PM $0.0612
+0.00%
$3.73 million $215
May 10, 3 PM $0.0622
-0.64%
$3.79 million $207
May 10, 5 AM $0.0619
+0.00%
$3.77 million $1,856
May 10, 4 AM $0.0619
+0.38%
$3.77 million $1,748
May 10, 3 AM $0.0617
+0.00%
$3.76 million $1,322
May 9, 12 PM $0.0644
+0.00%
$3.93 million $1,477
May 9, 11 AM $0.0614
+0.00%
$3.74 million $1,434
May 9, 8 AM $0.0611
+0.00%
$3.72 million $634
May 9, 2 AM $0.0633
+0.00%
$3.86 million $2,425
May 9, 1 AM $0.0622
+0.00%
$3.79 million $2,456
May 9, 12 AM $0.0633
+0.00%
$3.86 million $2,456
May 8, 12 PM $0.0673
+0.00%
$4.1 million $49
May 8, 5 AM $0.0662
+0.00%
$4.03 million $44
May 8, 4 AM $0.0662
+0.00%
$4.03 million $44
May 8, 3 AM $0.0662
+0.00%
$4.03 million $694
May 8, 1 AM $0.0661
+0.00%
$4.03 million $785
May 8, 12 AM $0.0661
+0.00%
$4.03 million $701
May 7, 9 PM $0.066
+0.00%
$4.02 million $1,202
May 7, 8 PM $0.0657
+0.00%
$4.01 million $992
May 7, 6 PM $0.0624
+0.00%
$3.8 million $992
May 7, 5 PM $0.0625
+0.00%
$3.81 million $992
May 7, 4 PM $0.0625
+0.00%
$3.81 million $1,068
May 7, 1 PM $0.0603
+0.00%
$3.67 million $1,278
May 7, 12 PM $0.0616
+0.00%
$3.75 million $1,278
May 7, 11 AM $0.0618
+0.00%
$3.77 million $1,291
May 7, 7 AM $0.0603
+0.01%
$3.67 million $2,237
May 7, 2 AM $0.0601
+0.00%
$3.67 million $2,626
May 7, 1 AM $0.0623
+2.16%
$3.8 million $2,614
May 7, 12 AM $0.061
+0.00%
$3.72 million $2,608
May 6, 11 PM $0.0601
+0.00%
$3.66 million $2,454
May 6, 10 PM $0.0601
+0.00%
$3.66 million $2,454
May 6, 9 PM $0.0623
+0.00%
$3.8 million $2,506
May 6, 8 PM $0.0605
-0.01%
$3.69 million $2,500
May 6, 7 PM $0.0621
+2.53%
$3.79 million $2,411
May 6, 6 PM $0.0606
-0.04%
$3.69 million $2,408
May 6, 5 PM $0.0606
+0.00%
$3.69 million $2,402
May 6, 4 PM $0.0605
-4.16%
$3.69 million $2,462
May 6, 3 PM $0.0631
-3.89%
$3.85 million $2,479
May 6, 2 PM $0.0656
+0.00%
$4 million $2,413
May 6, 12 PM $0.0641
+0.00%
$3.91 million $2,233
May 6, 10 AM $0.0625
+0.00%
$3.81 million $2,761
May 6, 7 AM $0.0605
+0.00%
$3.69 million $2,911