Tokemak Historical Data

TOKE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0602
+0.09%
$ 3.6 million $ 15,778
Mar 6, 4 PM $ 0.0602
-0.84%
$ 3.6 million $ 15,677
Mar 6, 3 PM $ 0.0607
-1.22%
$ 3.63 million $ 15,746
Mar 6, 2 PM $ 0.0614
-0.23%
$ 3.68 million $ 19,414
Mar 6, 1 PM $ 0.0616
-0.74%
$ 3.68 million $ 18,740
Mar 6, 12 PM $ 0.062
-0.01%
$ 3.71 million $ 18,710
Mar 6, 11 AM $ 0.062
-0.15%
$ 3.71 million $ 18,761
Mar 6, 10 AM $ 0.0621
+0.00%
$ 3.72 million $ 18,725
Mar 6, 9 AM $ 0.0621
-0.01%
$ 3.72 million $ 23,358
Mar 6, 8 AM $ 0.062
-0.14%
$ 3.71 million $ 23,370
Mar 6, 7 AM $ 0.062
-0.17%
$ 3.71 million $ 23,385
Mar 6, 6 AM $ 0.0621
+0.15%
$ 3.72 million $ 23,463
Mar 6, 5 AM $ 0.062
-0.36%
$ 3.71 million $ 23,304
Mar 6, 4 AM $ 0.0622
+0.39%
$ 3.73 million $ 23,317
Mar 6, 3 AM $ 0.062
-0.19%
$ 3.71 million $ 23,384
Mar 6, 2 AM $ 0.0621
+0.11%
$ 3.72 million $ 23,403
Mar 6, 1 AM $ 0.0621
+0.02%
$ 3.71 million $ 23,952
Mar 6, 12 AM $ 0.062
+0.01%
$ 3.71 million $ 23,907
Mar 5, 11 PM $ 0.062
+0.11%
$ 3.71 million $ 24,237
Mar 5, 10 PM $ 0.062
+0.00%
$ 3.71 million $ 20,694
Mar 5, 9 PM $ 0.062
-0.31%
$ 3.71 million $ 23,821
Mar 5, 8 PM $ 0.0622
+0.15%
$ 3.72 million $ 23,837
Mar 5, 7 PM $ 0.0621
+0.82%
$ 3.72 million $ 23,822
Mar 5, 6 PM $ 0.0616
-0.16%
$ 3.69 million $ 23,865
Mar 5, 5 PM $ 0.0617
-0.12%
$ 3.69 million $ 23,893
Mar 5, 4 PM $ 0.0617
-1.85%
$ 3.7 million $ 24,048
Mar 5, 3 PM $ 0.0629
-3.65%
$ 3.77 million $ 21,312
Mar 5, 2 PM $ 0.0653
+0.00%
$ 3.91 million $ 16,107
Mar 5, 1 PM $ 0.0653
-0.20%
$ 3.91 million $ 16,131
Mar 5, 12 PM $ 0.0653
-0.14%
$ 3.91 million $ 15,715
Mar 5, 11 AM $ 0.0654
-1.27%
$ 3.92 million $ 15,729
Mar 5, 10 AM $ 0.0663
+1.84%
$ 3.97 million $ 15,732
Mar 5, 9 AM $ 0.0651
+0.12%
$ 3.89 million $ 15,718
Mar 5, 8 AM $ 0.065
+0.04%
$ 3.89 million $ 15,960
Mar 5, 7 AM $ 0.065
-1.12%
$ 3.89 million $ 16,011
Mar 5, 6 AM $ 0.0657
+0.00%
$ 3.93 million $ 16,032
Mar 5, 5 AM $ 0.0657
+0.35%
$ 3.93 million $ 41,902
Mar 5, 4 AM $ 0.0655
+1.06%
$ 3.92 million $ 42,880
Mar 5, 3 AM $ 0.0648
-0.14%
$ 3.88 million $ 43,027
Mar 5, 2 AM $ 0.0649
-0.31%
$ 3.88 million $ 43,138
Mar 5, 1 AM $ 0.0651
-0.05%
$ 3.9 million $ 43,387
Mar 5, 12 AM $ 0.0651
+0.68%
$ 3.9 million $ 43,244
Mar 4, 11 PM $ 0.0647
-6.45%
$ 3.87 million $ 31,229
Mar 4, 10 PM $ 0.0691
+0.31%
$ 4.14 million $ 30,498
Mar 4, 9 PM $ 0.0689
+0.35%
$ 4.12 million $ 31,859
Mar 4, 8 PM $ 0.0687
-1.63%
$ 4.11 million $ 31,534
Mar 4, 7 PM $ 0.0698
+1.65%
$ 4.18 million $ 29,188
Mar 4, 6 PM $ 0.0687
-0.43%
$ 4.11 million $ 29,101
Mar 4, 5 PM $ 0.069
-0.07%
$ 4.13 million $ 29,026
Mar 4, 4 PM $ 0.0687
-0.04%
$ -- $ 28,741