Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.377
-0.50%
$7.84 million $356,770
Nov 6, 2023 $0.379
-0.99%
$7.88 million $286,401
Nov 5, 2023 $0.383
+0.57%
$7.96 million $179,472
Nov 4, 2023 $0.381
+6.42%
$7.92 million $737,583
Nov 3, 2023 $0.358
+0.27%
$7.44 million $230,716
Nov 2, 2023 $0.357
-2.20%
$7.42 million $339,065
Nov 1, 2023 $0.365
-2.03%
$7.57 million $575,786
Oct 31, 2023 $0.372
+1.87%
$7.73 million $191,066
Oct 30, 2023 $0.365
-0.35%
$7.59 million $162,753
Oct 29, 2023 $0.367
+1.44%
$7.59 million $186,908
Oct 28, 2023 $0.361
-0.72%
$7.49 million $205,332
Oct 27, 2023 $0.364
-3.63%
$7.54 million $244,522
Oct 26, 2023 $0.377
+0.04%
$7.82 million $322,633
Oct 25, 2023 $0.377
-2.89%
$7.8 million $356,308
Oct 24, 2023 $0.389
-0.25%
$7.94 million $275,184
Oct 23, 2023 $0.389
+11.03%
$7.96 million $385,406
Oct 22, 2023 $0.35
-0.34%
$7.16 million $180,723
Oct 21, 2023 $0.351
+1.57%
$7.19 million $214,958
Oct 20, 2023 $0.346
+0.82%
$7.08 million $216,914
Oct 19, 2023 $0.343
-1.32%
$6.48 million $243,902
Oct 18, 2023 $0.348
-3.30%
$6.55 million $401,878
Oct 17, 2023 $0.359
-2.08%
$6.76 million $314,144
Oct 16, 2023 $0.367
+1.81%
$6.88 million $174,579
Oct 15, 2023 $0.361
-1.65%
$6.76 million $136,001
Oct 14, 2023 $0.367
+1.10%
$6.88 million $167,380
Oct 13, 2023 $0.363
+2.70%
$6.8 million $367,104
Oct 12, 2023 $0.354
-1.76%
$6.63 million $162,356
Oct 11, 2023 $0.36
+1.83%
$6.75 million $485,501
Oct 10, 2023 $0.354
-0.39%
$6.58 million $476,673
Oct 9, 2023 $0.355
+8.65%
$6.61 million $667,555
Oct 8, 2023 $0.327
-0.67%
$6.08 million $170,498
Oct 7, 2023 $0.329
-0.48%
$6.13 million $181,342
Oct 6, 2023 $0.331
-0.12%
$6.16 million $226,306
Oct 5, 2023 $0.331
-2.24%
$6.13 million $214,279
Oct 4, 2023 $0.339
-0.30%
$6.27 million $266,999
Oct 3, 2023 $0.34
-2.12%
$6.29 million $257,088
Oct 2, 2023 $0.348
-4.72%
$6.44 million $191,209
Oct 1, 2023 $0.366
+2.58%
$6.74 million $232,890
Sep 30, 2023 $0.356
+0.68%
$6.57 million $259,050
Sep 29, 2023 $0.354
-0.53%
$6.52 million $234,949
Sep 28, 2023 $0.356
+2.00%
$6.42 million $229,838
Sep 27, 2023 $0.349
-0.46%
$6.3 million $164,990
Sep 26, 2023 $0.351
-0.80%
$6.32 million $162,241
Sep 25, 2023 $0.353
-1.71%
$6.37 million $121,339
Sep 24, 2023 $0.36
-0.89%
$6.5 million $149,642
Sep 23, 2023 $0.363
+0.36%
$6.56 million $171,533
Sep 22, 2023 $0.362
-3.35%
$6.53 million $201,463
Sep 21, 2023 $0.374
-1.02%
$6.71 million $141,533
Sep 20, 2023 $0.378
-4.32%
$6.78 million $214,201
Sep 19, 2023 $0.393
-1.78%
$7.04 million $118,340