Tokemak Historical Data

TOKE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0687
-0.04%
$ -- $ 28,741
Mar 4, 1 PM $ 0.0661
+1.02%
$ 3.96 million $ 27,386
Mar 4, 12 PM $ 0.0654
-0.13%
$ 3.92 million $ 26,128
Mar 4, 11 AM $ 0.0655
+0.00%
$ 3.92 million $ 26,419
Mar 4, 9 AM $ 0.066
+0.26%
$ 3.95 million $ 27,399
Mar 4, 8 AM $ 0.0659
+1.47%
$ 3.94 million $ 27,697
Mar 4, 7 AM $ 0.0649
+0.70%
$ 3.89 million $ 27,343
Mar 4, 6 AM $ 0.0645
+0.91%
$ 3.86 million $ 27,524
Mar 4, 5 AM $ 0.0639
-0.18%
$ 3.82 million $ 28,394
Mar 4, 4 AM $ 0.064
+0.26%
$ 3.83 million $ 28,774
Mar 4, 3 AM $ 0.0638
-0.42%
$ 3.82 million $ 18,512
Mar 4, 2 AM $ 0.0641
+0.02%
$ 3.84 million $ 21,079
Mar 4, 1 AM $ 0.0641
-0.03%
$ 3.84 million $ 21,105
Mar 4, 12 AM $ 0.0641
-0.60%
$ 3.84 million $ 21,166
Mar 3, 11 PM $ 0.0645
+0.08%
$ 3.86 million $ 20,567
Mar 3, 10 PM $ 0.0644
+1.23%
$ 3.86 million $ 20,533
Mar 3, 9 PM $ 0.0637
-0.85%
$ 3.81 million $ 20,533
Mar 3, 8 PM $ 0.0642
+0.00%
$ 3.84 million $ 20,513
Mar 3, 7 PM $ 0.0642
-0.29%
$ 3.84 million $ 20,612
Mar 3, 6 PM $ 0.0644
+0.00%
$ 3.85 million $ 33,413
Mar 3, 5 PM $ 0.0644
+0.10%
$ 3.85 million $ 33,992
Mar 3, 4 PM $ 0.0643
+0.13%
$ 3.85 million $ 34,365
Mar 3, 3 PM $ 0.0642
+0.69%
$ 3.85 million $ 29,120
Mar 3, 2 PM $ 0.0638
-0.60%
$ 3.82 million $ 37,729
Mar 3, 1 PM $ 0.0642
+1.03%
$ 3.84 million $ 37,693
Mar 3, 12 PM $ 0.0635
+3.20%
$ 3.8 million $ 37,457
Mar 3, 11 AM $ 0.0616
-3.19%
$ 3.68 million $ 104,610
Mar 3, 10 AM $ 0.0636
-0.35%
$ 3.81 million $ 121,765
Mar 3, 9 AM $ 0.0638
-3.20%
$ 3.82 million $ 119,815
Mar 3, 8 AM $ 0.0659
+0.76%
$ 3.95 million $ 123,030
Mar 3, 7 AM $ 0.0654
+0.97%
$ 3.92 million $ 122,431
Mar 3, 6 AM $ 0.0648
+2.20%
$ 3.88 million $ 115,761
Mar 3, 5 AM $ 0.0634
-1.78%
$ 3.79 million $ 106,917
Mar 3, 4 AM $ 0.0645
-3.84%
$ 3.86 million $ 121,570
Mar 3, 3 AM $ 0.0671
+0.84%
$ 4.02 million $ 124,506
Mar 3, 2 AM $ 0.0726
+3.07%
$ 4.35 million $ 110,592
Mar 3, 1 AM $ 0.0705
+2.96%
$ 4.22 million $ 164,451
Mar 3, 12 AM $ 0.0731
+6.89%
$ 4.38 million $ 138,100
Mar 2, 11 PM $ 0.0684
+0.06%
$ 4.09 million $ 73,371
Mar 2, 10 PM $ 0.0684
-1.31%
$ 4.09 million $ 165,681
Mar 2, 9 PM $ 0.0693
+0.36%
$ 4.15 million $ 159,044
Mar 2, 8 PM $ 0.069
-3.46%
$ 4.13 million $ 173,100
Mar 2, 7 PM $ 0.0715
+2.38%
$ 4.26 million $ 166,137
Mar 2, 6 PM $ 0.0698
+1.27%
$ 4.16 million $ 170,941
Mar 2, 5 PM $ 0.0689
-1.80%
$ 4.11 million $ 168,659
Mar 2, 4 PM $ 0.0702
-0.47%
$ 4.19 million $ 167,056
Mar 2, 3 PM $ 0.0705
+5.88%
$ 4.21 million $ 168,655
Mar 2, 2 PM $ 0.0666
-1.26%
$ 3.97 million $ 156,191
Mar 2, 1 PM $ 0.0675
-0.28%
$ 4.02 million $ 139,340
Mar 2, 12 PM $ 0.0676
+3.09%
$ 4.03 million $ 138,927