Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.0627
+0.00%
$3.82 million $2,911
May 6, 5 AM $0.0627
-0.51%
$3.82 million $2,911
May 6, 4 AM $0.0631
+0.36%
$3.85 million $2,637
May 6, 3 AM $0.0627
+0.00%
$3.82 million $3,031
May 6, 2 AM $0.0628
+0.00%
$3.83 million $2,578
May 5, 9 PM $0.0662
+0.00%
$4.03 million $2,730
May 5, 8 PM $0.0631
+4.22%
$3.84 million $2,770
May 5, 5 PM $0.0621
+0.00%
$3.79 million $192
May 5, 4 PM $0.0621
+0.02%
$3.79 million $52
May 5, 2 PM $0.0611
+0.00%
$3.72 million $2,767
May 5, 10 AM $0.0629
+3.01%
$3.83 million $2,810
May 5, 8 AM $0.0634
+0.00%
$3.86 million $2,723
May 5, 6 AM $0.0621
+0.00%
$3.78 million $613
May 5, 5 AM $0.0644
+0.00%
$3.93 million $983
May 5, 4 AM $0.0633
+1.98%
$3.86 million $982
May 5, 3 AM $0.0621
-0.02%
$3.78 million $52
May 4, 10 PM $0.0621
+0.00%
$3.78 million $21
May 4, 9 PM $0.0621
+0.00%
$3.78 million $21
May 4, 8 PM $0.0621
+0.00%
$3.78 million $21
May 4, 6 PM $0.0602
+0.00%
$3.67 million $1,334
May 4, 4 PM $0.063
+0.25%
$3.84 million $1,330
May 4, 1 PM $0.062
+0.00%
$3.78 million $1,139
May 4, 10 AM $0.063
+0.00%
$3.84 million $116
May 4, 9 AM $0.063
+0.00%
$3.84 million $1,861
May 4, 8 AM $0.063
+0.00%
$3.84 million $1,861
May 4, 7 AM $0.063
+0.00%
$3.84 million $1,861
May 4, 4 AM $0.063
+0.12%
$3.84 million $1,817
May 4, 2 AM $0.063
+0.00%
$3.84 million $1,761
May 4, 1 AM $0.063
+0.00%
$3.84 million $1,746
May 3, 8 PM $0.0616
+0.00%
$3.75 million $1,500
May 3, 12 PM $0.0629
+0.00%
$3.83 million $410
May 3, 8 AM $0.0609
+0.00%
$3.71 million $367
May 3, 4 AM $0.061
+0.00%
$3.72 million $871
May 3, 12 AM $0.0627
+0.00%
$3.82 million $42
May 2, 4 AM $0.0612
+0.06%
$3.73 million $3,512
May 2, 2 AM $0.061
+0.00%
$3.72 million $1,439
May 2, 12 AM $0.061
+0.00%
$3.72 million $1,454
May 1, 7 PM $0.0608
+0.00%
$3.71 million $4,370
May 1, 6 PM $0.0611
+2.80%
$3.72 million $4,370
May 1, 5 PM $0.0612
+0.00%
$3.73 million $2,979
May 1, 4 PM $0.0609
+0.00%
$3.71 million $3,000
May 1, 2 PM $0.061
+0.59%
$3.72 million $2,145
May 1, 11 AM $0.0609
+0.00%
$3.71 million $2,001
May 1, 10 AM $0.0609
-0.54%
$3.71 million $1,648
May 1, 9 AM $0.0627
+0.00%
$3.82 million $1,611
May 1, 6 AM $0.0612
+0.00%
$3.73 million $1,619
May 1, 4 AM $0.0611
+0.00%
$3.73 million $1,800
May 1, 12 AM $0.0606
-2.95%
$3.7 million $1,758
Apr 30, 11 PM $0.0625
-0.02%
$3.81 million $1,323
Apr 30, 10 PM $0.0605
+0.00%
$3.69 million $1,323