Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.4
+2.01%
$7.17 million $90,711
Sep 17, 2023 $0.392
+2.43%
$7.03 million $100,268
Sep 16, 2023 $0.383
-4.84%
$6.85 million $2.62 million
Sep 15, 2023 $0.402
-0.18%
$7.19 million $157,272
Sep 14, 2023 $0.403
+0.13%
$7.16 million $142,909
Sep 13, 2023 $0.403
-0.27%
$7.05 million $96,069
Sep 12, 2023 $0.404
+1.87%
$7.07 million $110,238
Sep 11, 2023 $0.397
-4.32%
$6.94 million $95,038
Sep 10, 2023 $0.415
-2.71%
$7.26 million $105,950
Sep 9, 2023 $0.426
+1.15%
$7.45 million $103,833
Sep 8, 2023 $0.422
-2.18%
$7.39 million $162,283
Sep 7, 2023 $0.432
-1.55%
$7.56 million $163,699
Sep 6, 2023 $0.438
-0.28%
$7.66 million $147,726
Sep 5, 2023 $0.44
-0.50%
$7.68 million $95,666
Sep 4, 2023 $0.442
-0.28%
$7.73 million $127,643
Sep 3, 2023 $0.443
-4.68%
$7.74 million $271,705
Sep 2, 2023 $0.465
+0.05%
$8 million $190,648
Sep 1, 2023 $0.466
-1.76%
$8.01 million $182,379
Aug 31, 2023 $0.474
-7.33%
$8.15 million $419,586
Aug 30, 2023 $0.512
-2.01%
$8.79 million $143,855
Aug 29, 2023 $0.522
+2.69%
$8.95 million $151,053
Aug 28, 2023 $0.507
-1.13%
$8.71 million $87,729
Aug 27, 2023 $0.513
-0.67%
$8.82 million $99,429
Aug 26, 2023 $0.517
+0.84%
$8.88 million $111,345
Aug 25, 2023 $0.512
-1.66%
$8.78 million $159,085
Aug 24, 2023 $0.521
-2.26%
$8.92 million $136,259
Aug 23, 2023 $0.534
+5.66%
$9.13 million $155,168
Aug 22, 2023 $0.505
-4.21%
$8.64 million $151,966
Aug 21, 2023 $0.527
-1.97%
$9.03 million $136,901
Aug 20, 2023 $0.538
+0.23%
$9.21 million $138,127
Aug 19, 2023 $0.537
+0.88%
$9.19 million $139,183
Aug 18, 2023 $0.532
-0.34%
$9.11 million $172,449
Aug 17, 2023 $0.534
-10.49%
$9.14 million $189,921
Aug 16, 2023 $0.597
-0.85%
$10.21 million $161,518
Aug 15, 2023 $0.602
-1.04%
$10.31 million $129,896
Aug 14, 2023 $0.608
-0.33%
$10.42 million $100,176
Aug 13, 2023 $0.61
+0.79%
$10.45 million $240,836
Aug 12, 2023 $0.605
+0.27%
$10.36 million $81,171
Aug 11, 2023 $0.603
+0.66%
$10.34 million $83,498
Aug 9, 2023 $0.637
+6.88%
$10.93 million $950,428
Aug 8, 2023 $0.596
+12.17%
$10.23 million $1.22 million
Aug 7, 2023 $0.534
+1.25%
$9.16 million $99,452
Aug 6, 2023 $0.527
-1.46%
$9.05 million $144,606
Aug 5, 2023 $0.535
-0.88%
$9.05 million $82,181
Aug 4, 2023 $0.54
-2.22%
$9.13 million $154,503
Aug 3, 2023 $0.553
+0.10%
$9.03 million $115,113
Aug 2, 2023 $0.552
-1.96%
$9.02 million $310,218
Aug 1, 2023 $0.564
+0.63%
$9.22 million $120,287
Jul 31, 2023 $0.561
-3.12%
$9.14 million $89,980
Jul 30, 2023 $0.579
-0.61%
$9.43 million $91,533