Tokemak Historical Data

TOKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.07
-0.59%
$ 14.93 million $ 477,870
Apr 14, 2023 $ 1.07
+7.47%
$ 15 million $ 628,824
Apr 13, 2023 $ 1
+1.55%
$ 13.93 million $ 756,655
Apr 12, 2023 $ 0.985
-1.23%
$ 13.72 million $ 337,485
Apr 11, 2023 $ 0.997
+3.19%
$ 13.89 million $ 491,897
Apr 10, 2023 $ 0.966
+2.07%
$ 13.46 million $ 313,744
Apr 9, 2023 $ 0.947
-0.71%
$ 13.19 million $ 451,877
Apr 8, 2023 $ 0.953
+0.12%
$ 13.28 million $ 339,371
Apr 7, 2023 $ 0.952
-2.28%
$ 13.25 million $ 308,860
Apr 6, 2023 $ 0.974
+0.49%
$ 13.56 million $ 366,050
Apr 5, 2023 $ 0.969
+0.37%
$ 13.47 million $ 373,808
Apr 4, 2023 $ 0.966
+1.98%
$ 13.4 million $ 378,001
Apr 3, 2023 $ 0.947
-0.90%
$ 13.13 million $ 334,721
Apr 2, 2023 $ 0.956
-2.16%
$ 13.26 million $ 365,272
Apr 1, 2023 $ 0.977
+0.28%
$ 13.54 million $ 330,209
Mar 31, 2023 $ 0.974
+1.60%
$ 13.5 million $ 324,033
Mar 30, 2023 $ 0.958
-3.75%
$ 13.26 million $ 289,537
Mar 29, 2023 $ 0.995
+0.73%
$ 13.75 million $ 383,332
Mar 28, 2023 $ 0.988
+2.46%
$ 13.26 million $ 330,620
Mar 27, 2023 $ 0.964
-1.30%
$ 12.94 million $ 316,956
Mar 26, 2023 $ 0.977
+0.52%
$ 13.12 million $ 349,636
Mar 25, 2023 $ 0.972
-0.96%
$ 13.03 million $ 310,423
Mar 24, 2023 $ 0.981
-2.96%
$ 13.15 million $ 298,306
Mar 23, 2023 $ 1.01
+3.71%
$ 13.55 million $ 329,565
Mar 22, 2023 $ 0.975
-2.97%
$ 13.06 million $ 314,704
Mar 21, 2023 $ 1
+1.35%
$ 13.46 million $ 323,302
Mar 20, 2023 $ 0.991
-4.25%
$ 13.28 million $ 328,120
Mar 19, 2023 $ 1.04
+0.71%
$ 13.86 million $ 262,362
Mar 18, 2023 $ 1.03
+1.05%
$ 13.76 million $ 543,753
Mar 17, 2023 $ 1.02
+5.59%
$ 13.6 million $ 365,381
Mar 16, 2023 $ 0.963
-1.97%
$ 12.86 million $ 283,389
Mar 15, 2023 $ 0.984
-7.55%
$ 13.12 million $ 397,078
Mar 14, 2023 $ 1.06
+0.74%
$ 14.19 million $ 367,049
Mar 13, 2023 $ 1.06
-2.20%
$ 14.1 million $ 605,626
Mar 12, 2023 $ 1.08
+6.10%
$ 14.41 million $ 302,407
Mar 11, 2023 $ 1.02
+5.66%
$ 13.59 million $ 310,350
Mar 10, 2023 $ 0.963
-1.05%
$ 12.87 million $ 386,752
Mar 9, 2023 $ 0.973
-5.80%
$ 12.98 million $ 299,765
Mar 8, 2023 $ 1.03
-7.82%
$ 13.75 million $ 423,942
Mar 7, 2023 $ 1.12
-0.45%
$ 14.94 million $ 387,511
Mar 6, 2023 $ 1.13
+0.34%
$ 15 million $ 492,451
Mar 5, 2023 $ 1.12
-0.48%
$ 14.94 million $ 306,059
Mar 4, 2023 $ 1.13
+3.32%
$ 15.04 million $ 385,691
Mar 3, 2023 $ 1.09
-9.92%
$ 14.56 million $ 327,432
Mar 2, 2023 $ 1.21
-5.40%
$ 16.18 million $ 473,293
Mar 1, 2023 $ 1.28
+2.66%
$ 17.05 million $ 554,141
Feb 28, 2023 $ 1.25
-7.56%
$ 16.61 million $ 615,364
Feb 27, 2023 $ 1.35
+8.19%
$ 17.95 million $ 1.18 million
Feb 26, 2023 $ 1.25
+4.60%
$ 16.55 million $ 738,133
Feb 25, 2023 $ 1.19
-1.21%
$ 15.84 million $ 593,496