Tokemak Historical Data

TOKE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0676
+3.09%
$ 4.03 million $ 138,927
Mar 2, 11 AM $ 0.0656
-0.13%
$ 3.91 million $ 139,126
Mar 2, 10 AM $ 0.0695
+10.75%
$ 4.15 million $ 10,817
Mar 2, 9 AM $ 0.0628
-0.09%
$ 3.74 million $ 20,740
Mar 2, 8 AM $ 0.0629
+0.70%
$ 3.75 million $ 20,921
Mar 2, 7 AM $ 0.0624
+0.36%
$ 3.72 million $ 32,217
Mar 2, 6 AM $ 0.0622
-0.83%
$ 3.71 million $ 24,743
Mar 2, 5 AM $ 0.0627
-0.31%
$ 3.74 million $ 25,294
Mar 2, 4 AM $ 0.0629
+0.30%
$ 3.75 million $ 25,402
Mar 2, 3 AM $ 0.0627
+1.82%
$ 3.74 million $ 17,371
Mar 2, 2 AM $ 0.0616
-0.90%
$ 3.67 million $ 25,227
Mar 2, 1 AM $ 0.0621
-0.03%
$ 3.71 million $ 25,221
Mar 2, 12 AM $ 0.0622
+0.90%
$ 3.71 million $ 24,322
Mar 1, 11 PM $ 0.0616
+0.22%
$ 3.67 million $ 24,504
Mar 1, 10 PM $ 0.0615
+0.47%
$ 3.67 million $ 24,436
Mar 1, 9 PM $ 0.0612
-0.05%
$ 3.65 million $ 24,371
Mar 1, 8 PM $ 0.0612
-2.08%
$ 3.65 million $ 23,928
Mar 1, 7 PM $ 0.0625
-1.08%
$ 3.73 million $ 23,111
Mar 1, 6 PM $ 0.0632
-0.79%
$ 3.77 million $ 22,810
Mar 1, 5 PM $ 0.0637
+0.00%
$ 3.8 million $ 22,002
Mar 1, 4 PM $ 0.0637
-0.13%
$ 3.8 million $ 22,016
Mar 1, 3 PM $ 0.0638
+0.00%
$ 3.8 million $ 21,986
Mar 1, 2 PM $ 0.0638
+1.00%
$ 3.8 million $ 21,998
Mar 1, 1 PM $ 0.0631
-0.17%
$ 3.76 million $ 22,773
Mar 1, 12 PM $ 0.0633
-0.13%
$ 3.77 million $ 22,836
Mar 1, 11 AM $ 0.0633
+0.38%
$ 3.78 million $ 22,719
Mar 1, 10 AM $ 0.0631
-0.42%
$ 3.76 million $ 22,588
Mar 1, 9 AM $ 0.0634
-3.04%
$ 3.78 million $ 22,778
Mar 1, 8 AM $ 0.0653
+1.71%
$ 3.9 million $ 22,839
Mar 1, 7 AM $ 0.0643
-0.15%
$ 3.83 million $ 21,718
Mar 1, 6 AM $ 0.0643
+1.39%
$ 3.84 million $ 21,191
Mar 1, 5 AM $ 0.0643
+1.33%
$ 3.83 million $ 21,019
Mar 1, 4 AM $ 0.0634
+0.89%
$ 3.78 million $ 20,916
Mar 1, 3 AM $ 0.0629
+0.00%
$ 3.75 million $ 14,270
Mar 1, 2 AM $ 0.0629
-0.15%
$ 3.75 million $ 14,219
Mar 1, 1 AM $ 0.063
+0.61%
$ 3.75 million $ 14,549
Mar 1, 12 AM $ 0.0626
+4.80%
$ 3.73 million $ 14,466
Feb 28, 11 PM $ 0.0597
-0.14%
$ 3.56 million $ 14,119
Feb 28, 10 PM $ 0.0598
+0.00%
$ 3.57 million $ 14,046
Feb 28, 9 PM $ 0.0597
-0.14%
$ 3.56 million $ 14,066
Feb 28, 8 PM $ 0.0598
+0.14%
$ 3.57 million $ 14,158
Feb 28, 7 PM $ 0.0597
-0.14%
$ 3.56 million $ 14,821
Feb 28, 6 PM $ 0.0598
+0.00%
$ 3.57 million $ 15,110
Feb 28, 5 PM $ 0.0598
+0.00%
$ 3.57 million $ 15,464
Feb 28, 4 PM $ 0.0598
+0.45%
$ 3.57 million $ 15,382
Feb 28, 3 PM $ 0.0595
-1.78%
$ 3.55 million $ 15,485
Feb 28, 2 PM $ 0.0606
+0.97%
$ 3.61 million $ 15,657
Feb 28, 1 PM $ 0.0602
+0.00%
$ 3.59 million $ 21,207
Feb 28, 12 PM $ 0.0602
-0.43%
$ 3.59 million $ 21,198
Feb 28, 11 AM $ 0.0605
+0.15%
$ 3.61 million $ 20,419