Coinranking
Tokemak Historical Data
TOKE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 10 PM | $0.0605 | +0.00% | ||
| Apr 30, 9 PM | $0.0607 | -0.23% | ||
| Apr 30, 8 PM | $0.0611 | +0.00% | ||
| Apr 30, 12 PM | $0.0609 | -2.20% | ||
| Apr 30, 11 AM | $0.0623 | +0.00% | ||
| Apr 30, 9 AM | $0.0621 | +0.00% | ||
| Apr 30, 5 AM | $0.062 | +0.00% | ||
| Apr 30, 4 AM | $0.0606 | +0.00% | ||
| Apr 30, 12 AM | $0.0608 | +0.00% | ||
| Apr 29, 10 PM | $0.0648 | +0.00% | ||
| Apr 29, 6 PM | $0.0625 | +0.00% | ||
| Apr 29, 4 PM | $0.0625 | +0.00% | ||
| Apr 29, 2 PM | $0.0628 | +0.00% | ||
| Apr 29, 12 PM | $0.0658 | +0.00% | ||
| Apr 29, 11 AM | $0.0657 | +0.00% | ||
| Apr 29, 9 AM | $0.0651 | +0.00% | ||
| Apr 29, 6 AM | $0.0622 | +0.00% | ||
| Apr 29, 4 AM | $0.0625 | +0.05% | ||
| Apr 29, 3 AM | $0.0623 | +1.17% | ||
| Apr 29, 2 AM | $0.0616 | -0.01% | ||
| Apr 29, 1 AM | $0.0616 | -0.52% | ||
| Apr 29, 12 AM | $0.0618 | -0.11% | ||
| Apr 28, 11 PM | $0.0621 | +0.56% | ||
| Apr 28, 10 PM | $0.0617 | -0.22% | ||
| Apr 28, 9 PM | $0.0619 | -0.36% | ||
| Apr 28, 8 PM | $0.0621 | -0.19% | ||
| Apr 28, 7 PM | $0.062 | +0.21% | ||
| Apr 28, 6 PM | $0.0621 | +0.11% | ||
| Apr 28, 5 PM | $0.062 | +0.36% | ||
| Apr 28, 4 PM | $0.0617 | +0.10% | ||
| Apr 28, 3 PM | $0.0615 | -0.01% | ||
| Apr 28, 2 PM | $0.0614 | -0.24% | ||
| Apr 28, 1 PM | $0.0615 | -0.24% | ||
| Apr 28, 12 PM | $0.0616 | -0.42% | ||
| Apr 28, 11 AM | $0.0619 | -0.09% | ||
| Apr 28, 10 AM | $0.062 | -0.79% | ||
| Apr 28, 9 AM | $0.0625 | -0.02% | ||
| Apr 28, 8 AM | $0.0626 | +1.21% | ||
| Apr 28, 7 AM | $0.0618 | +0.21% | ||
| Apr 28, 6 AM | $0.0618 | -0.15% | ||
| Apr 28, 5 AM | $0.0621 | +0.00% | ||
| Apr 28, 4 AM | $0.0621 | +0.40% | ||
| Apr 28, 3 AM | $0.0618 | -1.17% | ||
| Apr 28, 2 AM | $0.0627 | -0.28% | ||
| Apr 28, 1 AM | $0.0629 | +0.81% | ||
| Apr 28, 12 AM | $0.0625 | +0.08% | ||
| Apr 27, 11 PM | $0.0624 | +0.55% | ||
| Apr 27, 10 PM | $0.062 | +0.01% | ||
| Apr 27, 9 PM | $0.0619 | +0.04% | ||
| Apr 27, 8 PM | $0.0619 | +7.36% | ||