Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.0575
-0.35%
$3.51 million $1,512
Apr 27, 6 PM $0.0577
-0.02%
$3.52 million $1,513
Apr 27, 5 PM $0.0578
+0.80%
$3.51 million $1,513
Apr 27, 4 PM $0.0573
-0.10%
$3.48 million $1,512
Apr 27, 3 PM $0.0575
-1.82%
$3.49 million $1,694
Apr 27, 2 PM $0.0585
+0.54%
$3.55 million $1,696
Apr 27, 1 PM $0.0584
-0.03%
$3.54 million $1,695
Apr 27, 12 PM $0.0584
-0.24%
$3.54 million $1,695
Apr 27, 11 AM $0.0585
-0.03%
$3.55 million $1,696
Apr 27, 10 AM $0.0585
-0.11%
$3.55 million $1,615
Apr 27, 9 AM $0.0586
+0.27%
$3.55 million $1,676
Apr 27, 8 AM $0.0583
-0.36%
$3.54 million $1,676
Apr 27, 7 AM $0.0585
-0.01%
$3.55 million $1,676
Apr 27, 6 AM $0.0586
-2.61%
$3.55 million $1,676
Apr 27, 5 AM $0.0602
-1.33%
$3.65 million $2,711
Apr 27, 4 AM $0.0604
-2.14%
$3.67 million $2,713
Apr 27, 3 AM $0.0603
+0.08%
$3.66 million $2,680
Apr 27, 2 AM $0.0602
+0.00%
$3.65 million $2,680
Apr 27, 1 AM $0.0608
-1.02%
$3.69 million $2,680
Apr 27, 12 AM $0.0614
+3.19%
$3.72 million $1,684
Apr 26, 11 PM $0.0595
-1.04%
$3.61 million $1,623
Apr 26, 10 PM $0.06
+0.17%
$3.64 million $47
Apr 26, 9 PM $0.06
-0.30%
$3.64 million $47
Apr 26, 8 PM $0.0602
+0.08%
$3.65 million $47
Apr 26, 7 PM $0.0601
+0.12%
$3.65 million $47
Apr 26, 6 PM $0.06
+0.50%
$3.64 million $47
Apr 26, 5 PM $0.0596
-0.02%
$3.62 million $104
Apr 26, 4 PM $0.0597
+0.02%
$3.62 million $6,150
Apr 26, 3 PM $0.0597
-0.04%
$3.62 million $6,150
Apr 26, 2 PM $0.0597
+0.50%
$3.62 million $6,150
Apr 26, 1 PM $0.0593
+0.03%
$3.6 million $6,150
Apr 26, 12 PM $0.0593
+0.00%
$3.6 million $6,149
Apr 26, 11 AM $0.0593
+0.02%
$3.6 million $6,150
Apr 26, 10 AM $0.0594
+0.00%
$3.6 million $6,183
Apr 26, 9 AM $0.0593
-0.01%
$3.6 million $6,894
Apr 26, 8 AM $0.0594
+0.19%
$3.6 million $6,894
Apr 26, 7 AM $0.0593
+0.00%
$3.59 million $6,894
Apr 26, 6 AM $0.0593
+0.07%
$3.59 million $6,894
Apr 26, 5 AM $0.0586
+0.02%
$3.55 million $6,740
Apr 26, 4 AM $0.0586
+0.54%
$3.55 million $6,739
Apr 26, 3 AM $0.0583
-0.21%
$3.53 million $209
Apr 26, 2 AM $0.0584
+0.06%
$3.54 million $209
Apr 26, 1 AM $0.0584
-0.26%
$3.54 million $6,615
Apr 26, 12 AM $0.0586
+0.14%
$3.55 million $6,615
Apr 25, 11 PM $0.0585
+0.05%
$3.55 million $6,635
Apr 25, 9 PM $0.0584
+0.00%
$3.54 million $6,482
Apr 25, 8 PM $0.0585
+0.00%
$3.55 million $6,465
Apr 25, 1 PM $0.0585
+0.01%
$3.55 million $6,459
Apr 25, 12 PM $0.0586
+1.05%
$3.55 million $6,443
Apr 25, 11 AM $0.058
+0.00%
$3.52 million $1,867