Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.723
-1.15%
$10.58 million $91,999
Jun 8, 2023 $0.731
-1.94%
$10.7 million $178,267
Jun 7, 2023 $0.748
+1.01%
$10.91 million $117,878
Jun 6, 2023 $0.74
+1.11%
$10.81 million $164,752
Jun 5, 2023 $0.732
-5.44%
$10.78 million $152,062
Jun 4, 2023 $0.774
+3.41%
$11.39 million $235,970
Jun 3, 2023 $0.749
-1.86%
$11.03 million $108,558
Jun 2, 2023 $0.764
+2.90%
$11.22 million $49,943
Jun 1, 2023 $0.744
-1.96%
$10.92 million $119,126
May 31, 2023 $0.758
-1.95%
$11.09 million $126,566
May 30, 2023 $0.773
-2.53%
$11.32 million $130,529
May 29, 2023 $0.794
+4.13%
$11.62 million $215,890
May 28, 2023 $0.762
+2.29%
$11.15 million $136,690
May 27, 2023 $0.744
-2.91%
$10.89 million $170,271
May 26, 2023 $0.766
+4.18%
$11.21 million $169,527
May 25, 2023 $0.735
-3.16%
$10.76 million $114,462
May 24, 2023 $0.759
-0.84%
$11.08 million $173,538
May 23, 2023 $0.766
+1.23%
$11.17 million $169,094
May 22, 2023 $0.756
-1.12%
$11.02 million $87,673
May 21, 2023 $0.764
-2.89%
$11.16 million $157,851
May 20, 2023 $0.787
+0.86%
$11.49 million $211,239
May 19, 2023 $0.781
+2.43%
$11.37 million $206,582
May 18, 2023 $0.762
-3.35%
$11.1 million $459,728
May 17, 2023 $0.788
+12.22%
$11.47 million $249,126
May 16, 2023 $0.702
-3.82%
$10.21 million $263,302
May 15, 2023 $0.73
+0.18%
$10.61 million $158,819
May 14, 2023 $0.729
+0.12%
$10.59 million $191,429
May 13, 2023 $0.728
+0.91%
$10.59 million $171,588
May 12, 2023 $0.722
+2.90%
$10.32 million $257,744
May 11, 2023 $0.702
-4.50%
$10.03 million $322,664
May 10, 2023 $0.735
-2.29%
$10.47 million $387,507
May 9, 2023 $0.752
+1.66%
$10.69 million $456,582
May 8, 2023 $0.739
-2.58%
$10.52 million $441,653
May 7, 2023 $0.759
-1.89%
$10.8 million $435,205
May 6, 2023 $0.774
-3.61%
$11 million $547,545
May 5, 2023 $0.802
+2.30%
$11.38 million $463,852
May 4, 2023 $0.784
-2.91%
$11.13 million $666,346
May 3, 2023 $0.808
-2.78%
$11.46 million $742,684
May 2, 2023 $0.831
-0.18%
$11.79 million $397,184
May 1, 2023 $0.833
+0.67%
$11.81 million $356,258
Apr 30, 2023 $0.827
-1.25%
$11.73 million $407,870
Apr 29, 2023 $0.838
-7.71%
$11.88 million $973,700
Apr 28, 2023 $0.908
-0.40%
$12.87 million $790,350
Apr 27, 2023 $0.911
+0.67%
$12.92 million $1.07 million
Apr 26, 2023 $0.905
-3.03%
$12.8 million $924,696
Apr 25, 2023 $0.934
-4.58%
$13.19 million $1.2 million
Apr 24, 2023 $0.978
+4.77%
$13.81 million $749,671
Apr 23, 2023 $0.934
+1.32%
$13.18 million $844,068
Apr 22, 2023 $0.922
-2.09%
$13.01 million $638,675
Apr 21, 2023 $0.941
-4.32%
$13.28 million $534,829