Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0585
+0.00%
$3.55 million $6,465
Apr 25, 1 PM $0.0585
+0.01%
$3.55 million $6,459
Apr 25, 12 PM $0.0586
+1.05%
$3.55 million $6,443
Apr 25, 11 AM $0.058
+0.00%
$3.52 million $1,867
Apr 25, 10 AM $0.058
+0.00%
$3.52 million $1,850
Apr 25, 9 AM $0.058
-0.30%
$3.52 million $1,176
Apr 25, 7 AM $0.0583
-1.75%
$3.53 million $1,156
Apr 24, 11 PM $0.0529
+0.00%
$3.21 million $990
Apr 24, 9 PM $0.0543
+0.00%
$3.29 million $166
Apr 24, 11 AM $0.059
+0.00%
$3.58 million $1,024
Apr 24, 10 AM $0.0582
-0.86%
$3.53 million $1,024
Apr 24, 9 AM $0.0587
+0.00%
$3.56 million $651
Apr 24, 8 AM $0.0583
+0.21%
$3.54 million $661
Apr 24, 7 AM $0.0584
+0.01%
$3.55 million $646
Apr 24, 6 AM $0.0584
+0.12%
$3.54 million $1,255
Apr 24, 4 AM $0.0583
-2.14%
$3.53 million $1,121
Apr 24, 3 AM $0.0595
+0.00%
$3.61 million $94
Apr 23, 12 PM $0.0586
+0.00%
$3.56 million $1,988
Apr 23, 10 AM $0.059
+0.00%
$3.58 million $1,668
Apr 23, 9 AM $0.0592
+0.29%
$3.59 million $1,668
Apr 23, 7 AM $0.0591
+0.00%
$3.58 million $2,301
Apr 23, 4 AM $0.059
-1.02%
$3.58 million $2,301
Apr 23, 3 AM $0.0596
+0.00%
$3.61 million $282
Apr 23, 12 AM $0.0593
+0.00%
$3.6 million $2,593
Apr 22, 8 PM $0.06
+1.19%
$3.64 million $2,928
Apr 22, 7 PM $0.0605
+0.00%
$3.67 million $2,883
Apr 22, 6 PM $0.0603
+0.00%
$3.66 million $2,086
Apr 22, 5 PM $0.0605
+0.00%
$3.67 million $1,976
Apr 22, 4 PM $0.0605
-3.36%
$3.67 million $1,954
Apr 22, 2 PM $0.0627
+0.00%
$3.8 million $2,310
Apr 22, 1 PM $0.0627
+0.00%
$3.8 million $2,310
Apr 22, 10 AM $0.0599
+0.00%
$3.64 million $2,875
Apr 22, 9 AM $0.0602
+0.00%
$3.65 million $2,875
Apr 22, 8 AM $0.0599
+0.00%
$3.64 million $2,875
Apr 22, 7 AM $0.0604
-0.24%
$3.66 million $2,461
Apr 22, 6 AM $0.0599
+0.00%
$3.64 million $2,580
Apr 22, 4 AM $0.0597
-0.29%
$3.62 million $3,772
Apr 22, 3 AM $0.0599
+0.00%
$3.64 million $3,697
Apr 22, 2 AM $0.0587
+0.00%
$-- $3,705
Apr 22, 1 AM $0.0587
-8.32%
$3.56 million $3,494
Apr 21, 10 PM $0.064
+0.00%
$3.88 million $3,188
Apr 21, 9 PM $0.0599
-5.67%
$3.63 million $2,941
Apr 21, 7 AM $0.0497
+0.00%
$3.02 million $7
Apr 21, 6 AM $0.0497
+1.51%
$3.02 million $7
Apr 21, 5 AM $0.049
+0.00%
$2.97 million $12
Apr 21, 4 AM $0.049
+0.00%
$2.97 million $12
Apr 21, 3 AM $0.049
+0.00%
$2.97 million $12
Apr 21, 2 AM $0.049
+0.00%
$2.97 million $12
Apr 21, 1 AM $0.049
+0.00%
$2.97 million $12
Apr 21, 12 AM $0.049
+0.00%
$2.97 million $12