Tokemak Historical Data

TOKE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.065
+0.71%
$ 3.88 million $ 20,915
Feb 26, 8 AM $ 0.0646
-0.89%
$ 3.85 million $ 20,795
Feb 26, 7 AM $ 0.0652
+1.58%
$ 3.88 million $ 20,979
Feb 26, 6 AM $ 0.0641
+0.08%
$ 3.82 million $ 17,025
Feb 26, 5 AM $ 0.0641
-0.12%
$ 3.82 million $ 17,054
Feb 26, 4 AM $ 0.0644
+0.48%
$ 3.84 million $ 21,251
Feb 26, 3 AM $ 0.0641
+0.00%
$ 3.82 million $ 21,147
Feb 26, 2 AM $ 0.0641
-0.92%
$ 3.82 million $ 21,340
Feb 26, 1 AM $ 0.0647
+0.11%
$ 3.86 million $ 23,177
Feb 26, 12 AM $ 0.065
+1.25%
$ 3.88 million $ 22,943
Feb 25, 11 PM $ 0.0642
-3.88%
$ 3.83 million $ 22,592
Feb 25, 10 PM $ 0.0668
-0.08%
$ 3.98 million $ 20,658
Feb 25, 9 PM $ 0.0669
+4.29%
$ 3.99 million $ 19,453
Feb 25, 8 PM $ 0.0642
-0.30%
$ 3.83 million $ 18,469
Feb 25, 7 PM $ 0.0643
-0.07%
$ 3.84 million $ 14,512
Feb 25, 6 PM $ 0.0644
+0.12%
$ 3.84 million $ 14,396
Feb 25, 5 PM $ 0.0643
+1.76%
$ 3.83 million $ 14,469
Feb 25, 4 PM $ 0.0632
+2.06%
$ 3.77 million $ 14,688
Feb 25, 3 PM $ 0.0619
+0.31%
$ 3.69 million $ 13,767
Feb 25, 2 PM $ 0.0617
+0.31%
$ 3.68 million $ 13,809
Feb 25, 1 PM $ 0.0615
+0.30%
$ 3.67 million $ 13,765
Feb 25, 12 PM $ 0.0614
+1.39%
$ 3.66 million $ 13,778
Feb 25, 11 AM $ 0.0605
+0.00%
$ 3.61 million $ 13,830
Feb 25, 10 AM $ 0.0605
+0.01%
$ 3.61 million $ 13,845
Feb 25, 9 AM $ 0.0605
-0.14%
$ 3.61 million $ 13,786
Feb 25, 8 AM $ 0.0606
+0.01%
$ 3.61 million $ 13,854
Feb 25, 7 AM $ 0.0606
+0.01%
$ 3.61 million $ 13,918
Feb 25, 6 AM $ 0.0606
+0.01%
$ 3.61 million $ 14,101
Feb 25, 5 AM $ 0.0606
-0.02%
$ 3.61 million $ 14,106
Feb 25, 4 AM $ 0.0606
+0.13%
$ 3.61 million $ 14,052
Feb 25, 3 AM $ 0.0605
-0.15%
$ 3.61 million $ 14,236
Feb 25, 2 AM $ 0.0606
+1.85%
$ 3.61 million $ 14,180
Feb 25, 1 AM $ 0.0594
-0.04%
$ 3.54 million $ 14,259
Feb 25, 12 AM $ 0.0595
+0.00%
$ 3.54 million $ 14,509
Feb 24, 11 PM $ 0.0594
-0.01%
$ 3.54 million $ 14,589
Feb 24, 10 PM $ 0.0594
-0.13%
$ 3.54 million $ 14,613
Feb 24, 9 PM $ 0.0595
-0.01%
$ 3.54 million $ 14,597
Feb 24, 8 PM $ 0.0595
+0.13%
$ 3.55 million $ 14,655
Feb 24, 7 PM $ 0.0594
-0.15%
$ 3.54 million $ 14,611
Feb 24, 6 PM $ 0.0595
+0.72%
$ 3.55 million $ 14,715
Feb 24, 5 PM $ 0.059
-0.12%
$ 3.52 million $ 15,172
Feb 24, 4 PM $ 0.0591
+0.14%
$ 3.52 million $ 15,065
Feb 24, 3 PM $ 0.0591
+0.14%
$ 3.52 million $ 15,049
Feb 24, 2 PM $ 0.059
+0.58%
$ 3.52 million $ 15,212
Feb 24, 1 PM $ 0.0587
-0.02%
$ 3.5 million $ 15,283
Feb 24, 12 PM $ 0.0587
+0.41%
$ 3.5 million $ 15,366
Feb 24, 11 AM $ 0.0585
-0.12%
$ 3.49 million $ 15,353
Feb 24, 10 AM $ 0.0585
-0.15%
$ 3.49 million $ 15,412
Feb 24, 9 AM $ 0.0586
-0.02%
$ 3.5 million $ 15,471
Feb 24, 8 AM $ 0.0586
-0.06%
$ 3.5 million $ 15,402