Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.049
+0.00%
$2.97 million $12
Apr 20, 10 PM $0.049
+0.00%
$2.97 million $12
Apr 20, 9 PM $0.049
+0.00%
$2.97 million $12
Apr 20, 8 PM $0.049
+0.00%
$2.97 million $28
Apr 20, 7 PM $0.049
+0.00%
$2.97 million $28
Apr 20, 6 PM $0.049
+0.00%
$2.97 million $28
Apr 20, 5 PM $0.049
+0.00%
$2.96 million $28
Apr 20, 4 PM $0.0515
+0.00%
$3.11 million $1,838
Apr 20, 3 PM $0.0515
+0.03%
$3.11 million $2,352
Apr 20, 2 PM $0.0515
+5.11%
$3.11 million $2,352
Apr 20, 1 PM $0.049
+0.00%
$2.96 million $526
Apr 20, 7 AM $0.0599
+0.67%
$3.62 million $1,891
Apr 20, 6 AM $0.0595
+0.00%
$3.59 million $1,773
Apr 20, 4 AM $0.0573
+0.00%
$3.46 million $978
Apr 20, 1 AM $0.0569
+0.11%
$3.44 million $1,628
Apr 20, 12 AM $0.057
+0.00%
$3.44 million $1,978
Apr 19, 4 PM $0.0519
-11.88%
$3.13 million $3,563
Apr 19, 5 AM $0.0586
+0.00%
$3.54 million $3,094
Apr 19, 4 AM $0.0586
+0.20%
$3.54 million $2,695
Apr 19, 12 AM $0.0619
+0.00%
$3.74 million $2,319
Apr 18, 4 PM $0.0637
+0.00%
$3.85 million $173
Apr 18, 3 PM $0.0644
+0.00%
$3.89 million $266
Apr 18, 6 AM $0.0637
+3.80%
$3.84 million $6,003
Apr 18, 4 AM $0.0612
-3.82%
$3.7 million $6,170
Apr 18, 3 AM $0.0615
+0.00%
$3.71 million $9,460
Apr 18, 2 AM $0.0613
+0.00%
$3.7 million $8,722
Apr 17, 10 PM $0.062
+0.51%
$3.74 million $8,762
Apr 17, 6 PM $0.064
-0.02%
$3.86 million $5,892
Apr 17, 5 PM $0.0615
+0.00%
$3.71 million $14,783
Apr 17, 4 PM $0.0615
+0.00%
$3.72 million $13,652
Apr 17, 3 PM $0.0615
-0.11%
$3.72 million $13,652
Apr 17, 2 PM $0.0597
+0.00%
$3.6 million $13,566
Apr 17, 1 PM $0.0592
-3.76%
$3.58 million $13,535
Apr 17, 12 PM $0.0615
+0.00%
$3.71 million $13,383
Apr 17, 9 AM $0.055
+9.90%
$3.32 million $17,890
Apr 17, 5 AM $0.0584
+0.02%
$3.53 million $16,868
Apr 17, 4 AM $0.0584
+0.05%
$3.53 million $16,811
Apr 17, 3 AM $0.0585
+0.00%
$3.53 million $17,695
Apr 17, 2 AM $0.0584
+0.01%
$3.53 million $17,650
Apr 17, 12 AM $0.0604
+0.00%
$3.65 million $15,395
Apr 16, 7 PM $0.0595
-0.06%
$3.59 million $15,554
Apr 16, 6 PM $0.0596
+0.00%
$3.6 million $15,092
Apr 16, 5 PM $0.0596
+1.86%
$3.6 million $13,732
Apr 16, 4 PM $0.0586
+1.83%
$3.54 million $10,092
Apr 16, 3 PM $0.0569
+0.00%
$3.43 million $6,948
Apr 16, 1 PM $0.0564
+0.00%
$3.4 million $5,265
Apr 16, 8 AM $0.0566
+0.00%
$3.41 million $10,468
Apr 16, 5 AM $0.0553
+0.00%
$3.34 million $9,824
Apr 16, 4 AM $0.0553
+1.61%
$3.34 million $9,153
Apr 16, 3 AM $0.0544
-1.49%
$3.29 million $7,179