Tokemak Historical Data

TOKE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0587
+0.01%
$ 3.5 million $ 15,361
Feb 24, 6 AM $ 0.0587
+0.32%
$ 3.5 million $ 15,215
Feb 24, 5 AM $ 0.0585
-0.04%
$ 3.49 million $ 15,077
Feb 24, 4 AM $ 0.0585
+0.06%
$ 3.49 million $ 14,474
Feb 24, 3 AM $ 0.0585
-0.10%
$ 3.49 million $ 14,654
Feb 24, 2 AM $ 0.0586
-0.22%
$ 3.49 million $ 13,814
Feb 24, 1 AM $ 0.0587
-0.25%
$ 3.5 million $ 13,422
Feb 24, 12 AM $ 0.0589
-0.26%
$ 3.51 million $ 13,573
Feb 23, 11 PM $ 0.059
-0.05%
$ 3.52 million $ 13,172
Feb 23, 10 PM $ 0.0591
+0.04%
$ 3.49 million $ 13,729
Feb 23, 9 PM $ 0.059
+0.08%
$ 3.49 million $ 14,289
Feb 23, 8 PM $ 0.059
-0.13%
$ 3.49 million $ 14,590
Feb 23, 7 PM $ 0.0591
-1.19%
$ 3.49 million $ 14,487
Feb 23, 6 PM $ 0.0598
+0.66%
$ 3.54 million $ 14,226
Feb 23, 5 PM $ 0.0594
-0.98%
$ 3.51 million $ 15,431
Feb 23, 4 PM $ 0.06
-0.01%
$ 3.55 million $ 16,461
Feb 23, 3 PM $ 0.0599
+0.09%
$ 3.54 million $ 16,539
Feb 23, 2 PM $ 0.0599
-0.85%
$ 3.54 million $ 16,695
Feb 23, 1 PM $ 0.061
+0.10%
$ 3.61 million $ 14,526
Feb 23, 12 PM $ 0.061
+0.65%
$ 3.61 million $ 14,525
Feb 23, 11 AM $ 0.0606
+0.98%
$ 3.59 million $ 14,520
Feb 23, 10 AM $ 0.06
-0.03%
$ 3.55 million $ 15,911
Feb 23, 9 AM $ 0.06
+0.85%
$ 3.55 million $ 15,945
Feb 23, 8 AM $ 0.0594
-0.14%
$ 3.52 million $ 16,061
Feb 23, 7 AM $ 0.0595
+0.13%
$ 3.52 million $ 16,068
Feb 23, 6 AM $ 0.0594
-0.12%
$ 3.52 million $ 16,257
Feb 23, 5 AM $ 0.0595
+0.29%
$ 3.52 million $ 16,087
Feb 23, 4 AM $ 0.0593
-0.91%
$ 3.51 million $ 16,173
Feb 23, 3 AM $ 0.0599
+0.11%
$ 3.54 million $ 16,298
Feb 23, 2 AM $ 0.0598
-0.31%
$ 3.54 million $ 17,026
Feb 23, 1 AM $ 0.06
-2.34%
$ 3.55 million $ 17,559
Feb 23, 12 AM $ 0.0614
+0.00%
$ 3.64 million $ 15,119
Feb 22, 11 PM $ 0.0614
+0.06%
$ 3.64 million $ 15,282
Feb 22, 10 PM $ 0.0614
+1.17%
$ 3.63 million $ 15,361
Feb 22, 9 PM $ 0.0607
+0.00%
$ 3.59 million $ 17,509
Feb 22, 8 PM $ 0.0607
+0.61%
$ 3.59 million $ 17,501
Feb 22, 7 PM $ 0.0603
-0.07%
$ 3.57 million $ 17,132
Feb 22, 6 PM $ 0.0604
-2.04%
$ 3.57 million $ 17,058
Feb 22, 5 PM $ 0.0616
-0.08%
$ 3.65 million $ 14,581
Feb 22, 4 PM $ 0.0618
-0.21%
$ 3.65 million $ 15,413
Feb 22, 3 PM $ 0.0619
+0.11%
$ 3.66 million $ 15,335
Feb 22, 2 PM $ 0.0618
+0.06%
$ 3.66 million $ 15,279
Feb 22, 1 PM $ 0.0618
-1.26%
$ 3.66 million $ 15,160
Feb 22, 12 PM $ 0.0626
+0.20%
$ 3.7 million $ 15,206
Feb 22, 11 AM $ 0.0624
-0.05%
$ 3.69 million $ 14,310
Feb 22, 10 AM $ 0.0625
+0.23%
$ 3.7 million $ 14,426
Feb 22, 9 AM $ 0.0623
+0.00%
$ 3.69 million $ 16,290
Feb 22, 8 AM $ 0.0623
-0.18%
$ 3.69 million $ 16,267
Feb 22, 7 AM $ 0.0624
+0.34%
$ 3.69 million $ 16,696
Feb 22, 6 AM $ 0.0622
-0.19%
$ 3.68 million $ 16,125