Coinranking
Tokemak Historical Data
TOKE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2023 | $1.21 | -5.40% | ||
| Mar 1, 2023 | $1.28 | +2.66% | ||
| Feb 28, 2023 | $1.25 | -7.56% | ||
| Feb 27, 2023 | $1.35 | +8.19% | ||
| Feb 26, 2023 | $1.25 | +4.60% | ||
| Feb 25, 2023 | $1.19 | -1.21% | ||
| Feb 24, 2023 | $1.21 | -7.18% | ||
| Feb 23, 2023 | $1.3 | +0.14% | ||
| Feb 22, 2023 | $1.3 | -4.95% | ||
| Feb 21, 2023 | $1.37 | -7.67% | ||
| Feb 20, 2023 | $1.48 | +6.36% | ||
| Feb 19, 2023 | $1.39 | +0.65% | ||
| Feb 18, 2023 | $1.38 | -1.74% | ||
| Feb 17, 2023 | $1.41 | +5.34% | ||
| Feb 16, 2023 | $1.34 | +5.83% | ||
| Feb 15, 2023 | $1.26 | +2.67% | ||
| Feb 14, 2023 | $1.23 | -3.91% | ||
| Feb 13, 2023 | $1.28 | -5.41% | ||
| Feb 12, 2023 | $1.35 | +4.33% | ||
| Feb 11, 2023 | $1.3 | +4.49% | ||
| Feb 10, 2023 | $1.24 | -14.57% | ||
| Feb 9, 2023 | $1.45 | -8.97% | ||
| Feb 8, 2023 | $1.59 | -2.12% | ||
| Feb 7, 2023 | $1.63 | +56.21% | ||
| Feb 6, 2023 | $1.04 | -0.65% | ||
| Feb 5, 2023 | $1.05 | -7.79% | ||
| Feb 4, 2023 | $1.14 | -6.35% | ||
| Feb 3, 2023 | $1.21 | -0.12% | ||
| Feb 2, 2023 | $1.22 | +9.32% | ||
| Feb 1, 2023 | $1.11 | +12.43% | ||
| Jan 31, 2023 | $0.99 | -0.96% | ||
| Jan 30, 2023 | $0.999 | -8.25% | ||
| Jan 29, 2023 | $1.09 | +5.13% | ||
| Jan 28, 2023 | $1.04 | -1.94% | ||
| Jan 27, 2023 | $1.06 | +3.49% | ||
| Jan 26, 2023 | $1.02 | +1.41% | ||
| Jan 25, 2023 | $1.01 | +0.73% | ||
| Jan 24, 2023 | $0.999 | -2.13% | ||
| Jan 23, 2023 | $1.02 | -2.81% | ||
| Jan 22, 2023 | $1.05 | -2.00% | ||
| Jan 21, 2023 | $1.07 | -0.10% | ||
| Jan 20, 2023 | $1.07 | +8.86% | ||
| Jan 19, 2023 | $0.986 | -0.42% | ||
| Jan 18, 2023 | $0.99 | -2.59% | ||
| Jan 17, 2023 | $1.02 | -6.18% | ||
| Jan 16, 2023 | $1.08 | +2.99% | ||
| Jan 15, 2023 | $1.05 | +0.97% | ||
| Jan 14, 2023 | $1.04 | +5.27% | ||
| Jan 13, 2023 | $0.989 | +4.61% | ||
| Jan 12, 2023 | $0.945 | +0.33% | ||