Tokemak Historical Data

TOKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0624
+0.34%
$ 3.69 million $ 16,696
Feb 22, 6 AM $ 0.0622
-0.19%
$ 3.68 million $ 16,125
Feb 22, 5 AM $ 0.0622
-0.22%
$ 3.68 million $ 16,132
Feb 22, 4 AM $ 0.0624
+0.11%
$ 3.69 million $ 16,190
Feb 22, 3 AM $ 0.0623
+0.02%
$ 3.69 million $ 15,587
Feb 22, 2 AM $ 0.0623
+0.16%
$ 3.69 million $ 15,598
Feb 22, 1 AM $ 0.0622
+0.05%
$ 3.68 million $ 15,410
Feb 22, 12 AM $ 0.0622
+0.09%
$ 3.68 million $ 15,775
Feb 21, 11 PM $ 0.0621
-0.16%
$ 3.67 million $ 16,699
Feb 21, 10 PM $ 0.0622
+0.00%
$ 3.68 million $ 14,009
Feb 21, 9 PM $ 0.0622
+0.10%
$ 3.68 million $ 13,911
Feb 21, 8 PM $ 0.0622
+0.13%
$ 3.68 million $ 13,938
Feb 21, 7 PM $ 0.0621
-0.14%
$ 3.68 million $ 14,017
Feb 21, 6 PM $ 0.0622
+0.14%
$ 3.68 million $ 14,057
Feb 21, 5 PM $ 0.0621
+0.00%
$ 3.68 million $ 14,033
Feb 21, 4 PM $ 0.0621
-0.50%
$ 3.68 million $ 14,015
Feb 21, 3 PM $ 0.0625
+0.00%
$ 3.7 million $ 15,220
Feb 21, 2 PM $ 0.0625
+2.30%
$ 3.7 million $ 15,277
Feb 21, 1 PM $ 0.061
+0.01%
$ 3.61 million $ 14,215
Feb 21, 12 PM $ 0.061
-2.97%
$ 3.61 million $ 14,069
Feb 21, 11 AM $ 0.0629
+1.64%
$ 3.72 million $ 14,016
Feb 21, 10 AM $ 0.0619
+0.13%
$ 3.66 million $ 13,921
Feb 21, 9 AM $ 0.0618
+0.01%
$ 3.66 million $ 14,007
Feb 21, 8 AM $ 0.0618
-0.13%
$ 3.66 million $ 14,118
Feb 21, 7 AM $ 0.0619
-0.01%
$ 3.66 million $ 14,228
Feb 21, 6 AM $ 0.0619
-0.01%
$ 3.66 million $ 14,324
Feb 21, 5 AM $ 0.0619
+0.00%
$ 3.66 million $ 14,242
Feb 21, 4 AM $ 0.0619
+0.04%
$ 3.66 million $ 14,207
Feb 21, 3 AM $ 0.0619
-0.10%
$ 3.66 million $ 14,180
Feb 21, 2 AM $ 0.0619
+0.14%
$ 3.66 million $ 14,104
Feb 21, 1 AM $ 0.0618
-0.14%
$ 3.66 million $ 14,107
Feb 21, 12 AM $ 0.0619
+0.00%
$ 3.66 million $ 14,084
Feb 20, 11 PM $ 0.0619
-0.01%
$ 3.66 million $ 14,086
Feb 20, 10 PM $ 0.0619
+0.14%
$ 3.66 million $ 14,180
Feb 20, 9 PM $ 0.0618
-1.16%
$ 3.66 million $ 14,224
Feb 20, 8 PM $ 0.0626
+1.36%
$ 3.7 million $ 15,996
Feb 20, 7 PM $ 0.0617
-1.27%
$ 3.65 million $ 14,066
Feb 20, 6 PM $ 0.0625
+2.61%
$ 3.7 million $ 15,926
Feb 20, 5 PM $ 0.061
-0.43%
$ 3.61 million $ 15,706
Feb 20, 4 PM $ 0.0613
+1.11%
$ 3.63 million $ 14,192
Feb 20, 3 PM $ 0.0606
-0.45%
$ 3.59 million $ 16,071
Feb 20, 2 PM $ 0.0609
+0.01%
$ 3.6 million $ 17,096
Feb 20, 1 PM $ 0.0608
-0.01%
$ 3.66 million $ 19,513
Feb 20, 12 PM $ 0.0608
+0.00%
$ 3.6 million $ 17,178
Feb 20, 11 AM $ 0.0608
-1.04%
$ 3.6 million $ 17,183
Feb 20, 10 AM $ 0.0614
-0.62%
$ 3.63 million $ 17,234
Feb 20, 9 AM $ 0.0618
+0.64%
$ 3.66 million $ 17,128
Feb 20, 8 AM $ 0.0614
-0.13%
$ 3.63 million $ 14,383
Feb 20, 7 AM $ 0.0614
+0.22%
$ 3.63 million $ 14,280
Feb 20, 6 AM $ 0.0614
-0.37%
$ 3.63 million $ 14,223