Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0552
+0.23%
$3.34 million $6,968
Apr 16, 1 AM $0.0551
-0.88%
$3.33 million $6,065
Apr 16, 12 AM $0.0556
+10.35%
$3.36 million $5,407
Apr 15, 11 PM $0.0504
+0.47%
$3.04 million $3,711
Apr 15, 10 PM $0.0502
+0.00%
$3.03 million $3,431
Apr 15, 9 PM $0.0502
-1.97%
$3.03 million $3,431
Apr 15, 8 PM $0.0512
-7.80%
$3.09 million $3,324
Apr 15, 7 PM $0.0555
+0.00%
$3.35 million $3,322
Apr 15, 6 PM $0.0582
+4.57%
$3.51 million $3,860
Apr 15, 5 PM $0.0556
+0.00%
$3.36 million $3,879
Apr 15, 4 PM $0.0556
-6.35%
$3.36 million $3,942
Apr 15, 3 PM $0.0594
+0.00%
$3.59 million $3,881
Apr 15, 2 PM $0.0594
+6.78%
$3.59 million $6,992
Apr 15, 1 PM $0.0556
+0.02%
$3.36 million $6,796
Apr 15, 12 PM $0.0556
+7.90%
$3.36 million $6,372
Apr 15, 11 AM $0.0515
+0.00%
$3.11 million $5,905
Apr 15, 10 AM $0.0515
-7.01%
$3.11 million $5,905
Apr 15, 9 AM $0.0554
+4.57%
$3.35 million $5,054
Apr 15, 8 AM $0.053
+0.00%
$3.2 million $2,066
Apr 15, 7 AM $0.053
-4.01%
$3.2 million $4,810
Apr 15, 6 AM $0.0552
-0.10%
$3.33 million $4,812
Apr 15, 5 AM $0.0553
+0.36%
$3.34 million $4,519
Apr 15, 4 AM $0.0551
-0.08%
$3.32 million $4,650
Apr 15, 3 AM $0.0551
-3.37%
$3.33 million $5,515
Apr 15, 2 AM $0.0595
+0.00%
$3.59 million $2,891
Apr 15, 1 AM $0.0588
+1.74%
$3.55 million $380
Apr 15, 12 AM $0.0578
+0.39%
$3.49 million $3,479
Apr 14, 11 PM $0.0575
+4.37%
$3.47 million $5,573
Apr 14, 10 PM $0.0551
+0.02%
$3.33 million $5,621
Apr 14, 9 PM $0.0551
+0.16%
$3.33 million $6,018
Apr 14, 8 PM $0.055
-1.17%
$3.32 million $6,431
Apr 14, 7 PM $0.0557
-0.04%
$3.36 million $6,830
Apr 14, 6 PM $0.0557
+6.07%
$3.36 million $6,978
Apr 14, 5 PM $0.0525
-4.96%
$3.17 million $6,949
Apr 14, 4 PM $0.0553
-3.96%
$3.34 million $5,236
Apr 14, 3 PM $0.0545
-5.38%
$3.29 million $5,266
Apr 14, 2 PM $0.0541
+0.87%
$3.27 million $5,213
Apr 14, 1 PM $0.0536
+0.06%
$3.24 million $5,488
Apr 14, 12 PM $0.0536
-0.15%
$3.24 million $5,881
Apr 14, 11 AM $0.0537
-1.60%
$3.24 million $6,476
Apr 14, 10 AM $0.0545
+0.52%
$3.29 million $9,815
Apr 14, 9 AM $0.0543
+1.39%
$3.28 million $9,098
Apr 14, 8 AM $0.0535
+0.00%
$3.23 million $9,458
Apr 14, 7 AM $0.0535
+0.76%
$3.23 million $9,458
Apr 14, 6 AM $0.0531
+0.00%
$3.21 million $8,991
Apr 14, 5 AM $0.0531
-3.53%
$3.21 million $9,380
Apr 14, 4 AM $0.0551
-3.25%
$3.32 million $10,537
Apr 14, 3 AM $0.0569
-1.61%
$3.44 million $10,535
Apr 14, 2 AM $0.0578
+0.06%
$3.49 million $7,664
Apr 14, 1 AM $0.0578
+0.15%
$3.49 million $8,110