Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.942
+2.30%
$10.83 million $285,575
Jan 10, 2023 $0.922
+2.59%
$10.65 million $285,317
Jan 9, 2023 $0.898
+2.88%
$10.3 million $326,454
Jan 8, 2023 $0.873
-1.99%
$10.01 million $362,121
Jan 7, 2023 $0.891
+0.20%
$10.21 million $297,857
Jan 6, 2023 $0.889
+0.67%
$10.19 million $298,030
Jan 5, 2023 $0.884
+1.73%
$10.15 million $321,288
Jan 4, 2023 $0.869
+4.56%
$9.82 million $359,066
Jan 3, 2023 $0.831
-0.67%
$9.42 million $285,582
Jan 2, 2023 $0.837
+0.78%
$9.46 million $321,496
Jan 1, 2023 $0.83
-0.91%
$9.04 million $334,199
Dec 31, 2022 $0.838
-1.86%
$9.05 million $347,335
Dec 30, 2022 $0.854
-0.52%
$9.21 million $287,312
Dec 29, 2022 $0.858
+0.35%
$9.23 million $355,575
Dec 28, 2022 $0.855
-3.32%
$9.18 million $337,945
Dec 27, 2022 $0.884
+0.66%
$9.52 million $297,052
Dec 26, 2022 $0.879
+1.07%
$9.46 million $281,048
Dec 25, 2022 $0.87
-0.01%
$9.36 million $286,747
Dec 24, 2022 $0.87
-0.79%
$9.28 million $280,555
Dec 23, 2022 $0.877
-1.35%
$9.36 million $293,697
Dec 22, 2022 $0.889
-1.13%
$9.46 million $282,018
Dec 21, 2022 $0.899
-3.74%
$9.52 million $358,808
Dec 20, 2022 $0.934
+3.51%
$9.9 million $281,892
Dec 19, 2022 $0.903
+2.12%
$8.52 million $283,519
Dec 18, 2022 $0.883
+0.50%
$8.34 million $286,869
Dec 17, 2022 $0.879
-1.63%
$8.29 million $323,078
Dec 16, 2022 $0.894
-4.76%
$8.42 million $392,478
Dec 15, 2022 $0.938
-4.84%
$8.74 million $482,169
Dec 14, 2022 $0.986
-1.84%
$9.06 million $326,414
Dec 13, 2022 $1
+2.13%
$9.23 million $403,893
Dec 12, 2022 $0.984
-4.06%
$9.04 million $383,692
Dec 11, 2022 $1.03
-0.90%
$9.42 million $1.35 million
Dec 10, 2022 $1.04
-3.35%
$9.5 million $332,565
Dec 9, 2022 $1.07
+2.08%
$9.73 million $262,508
Dec 8, 2022 $1.05
+2.98%
$9.06 million $296,729
Dec 7, 2022 $1.02
-3.58%
$8.7 million $344,456
Dec 6, 2022 $1.06
-3.00%
$9.03 million $407,233
Dec 5, 2022 $1.09
+2.15%
$9.4 million $462,512
Dec 4, 2022 $1.07
+3.95%
$9.2 million $340,968
Dec 3, 2022 $1.03
-0.98%
$8.86 million $376,045
Dec 2, 2022 $1.04
+1.68%
$8.97 million $302,992
Dec 1, 2022 $1.02
-2.00%
$8.57 million $317,065
Nov 30, 2022 $1.04
+8.00%
$7.95 million $402,287
Nov 29, 2022 $0.962
+1.41%
$7.36 million $327,957
Nov 28, 2022 $0.95
-2.38%
$7.27 million $343,747
Nov 27, 2022 $0.973
+3.29%
$7.45 million $328,687
Nov 26, 2022 $0.942
-12.65%
$7.14 million $1.01 million
Nov 25, 2022 $1.08
+2.13%
$8.18 million $322,999
Nov 24, 2022 $1.06
+1.58%
$8.04 million $396,160
Nov 23, 2022 $1.04
+4.58%
$7.8 million $294,108