Tokemak Historical Data

TOKE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0483
+1.20%
$ 2.9 million $ 15,093
Apr 2, 9 AM $ 0.0477
-0.99%
$ 2.87 million $ 15,122
Apr 2, 8 AM $ 0.0482
-1.08%
$ 2.9 million $ 15,123
Apr 2, 7 AM $ 0.0487
+2.57%
$ 2.93 million $ 14,864
Apr 2, 6 AM $ 0.0475
-1.63%
$ 2.86 million $ 14,686
Apr 2, 5 AM $ 0.0483
+1.85%
$ 2.9 million $ 14,602
Apr 2, 4 AM $ 0.0474
-2.27%
$ 2.85 million $ 14,513
Apr 2, 3 AM $ 0.0485
-0.31%
$ 2.92 million $ 14,631
Apr 2, 2 AM $ 0.0487
-0.53%
$ 2.93 million $ 14,426
Apr 2, 1 AM $ 0.0489
-1.95%
$ 2.94 million $ 14,043
Apr 2, 12 AM $ 0.0499
+2.52%
$ 3 million $ 13,982
Apr 1, 11 PM $ 0.0487
-0.43%
$ 2.93 million $ 14,249
Apr 1, 10 PM $ 0.0489
-2.24%
$ 2.94 million $ 14,280
Apr 1, 9 PM $ 0.05
-0.30%
$ 3.01 million $ 14,359
Apr 1, 8 PM $ 0.0502
-0.15%
$ 3.02 million $ 13,621
Apr 1, 7 PM $ 0.0502
+2.76%
$ 3.02 million $ 14,514
Apr 1, 6 PM $ 0.0489
-1.40%
$ 2.94 million $ 14,527
Apr 1, 5 PM $ 0.0496
+2.49%
$ 2.98 million $ 14,622
Apr 1, 4 PM $ 0.0484
-2.83%
$ 2.91 million $ 14,576
Apr 1, 3 PM $ 0.0498
+2.89%
$ 2.99 million $ 14,728
Apr 1, 2 PM $ 0.0484
-0.40%
$ 2.91 million $ 14,713
Apr 1, 1 PM $ 0.0486
-0.44%
$ 2.92 million $ 14,548
Apr 1, 12 PM $ 0.0488
-0.17%
$ 2.93 million $ 14,123
Apr 1, 11 AM $ 0.0482
-1.29%
$ 2.9 million $ 14,101
Apr 1, 10 AM $ 0.0489
-0.07%
$ 2.94 million $ 13,962
Apr 1, 9 AM $ 0.0489
-3.66%
$ 2.94 million $ 14,039
Apr 1, 8 AM $ 0.0493
-1.54%
$ 2.96 million $ 13,992
Apr 1, 7 AM $ 0.0501
+4.26%
$ 3.01 million $ 13,835
Apr 1, 6 AM $ 0.048
-1.34%
$ 2.89 million $ 14,129
Apr 1, 5 AM $ 0.0487
+0.54%
$ 2.93 million $ 14,119
Apr 1, 4 AM $ 0.0484
+0.37%
$ 2.91 million $ 14,306
Apr 1, 3 AM $ 0.0482
+0.54%
$ 2.9 million $ 14,057
Apr 1, 2 AM $ 0.048
-1.92%
$ 2.88 million $ 13,166
Apr 1, 1 AM $ 0.0489
+0.46%
$ 2.94 million $ 14,317
Apr 1, 12 AM $ 0.0487
-0.38%
$ 2.93 million $ 14,408
Mar 31, 11 PM $ 0.0489
+0.02%
$ 2.94 million $ 13,920
Mar 31, 10 PM $ 0.0489
+4.47%
$ 2.94 million $ 13,804
Mar 31, 9 PM $ 0.0468
-0.13%
$ 2.81 million $ 13,783
Mar 31, 8 PM $ 0.0468
-4.32%
$ 2.82 million $ 5,824
Mar 31, 7 PM $ 0.0489
+2.32%
$ 2.94 million $ 15,455
Mar 31, 6 PM $ 0.0478
-2.13%
$ 2.88 million $ 15,411
Mar 31, 5 PM $ 0.0489
+2.88%
$ 2.94 million $ 15,445
Mar 31, 4 PM $ 0.0475
+0.73%
$ 2.86 million $ 15,579
Mar 31, 3 PM $ 0.0472
-1.74%
$ 2.84 million $ 15,729
Mar 31, 2 PM $ 0.048
+0.60%
$ 2.89 million $ 15,879
Mar 31, 1 PM $ 0.0477
+1.13%
$ 2.87 million $ 15,456
Mar 31, 12 PM $ 0.0472
-0.79%
$ 2.84 million $ 15,944
Mar 31, 11 AM $ 0.0476
+1.56%
$ 2.86 million $ 15,842
Mar 31, 10 AM $ 0.0468
+0.29%
$ 2.82 million $ 16,408
Mar 31, 9 AM $ 0.0467
-2.20%
$ 2.81 million $ 16,505