Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.0577
-0.53%
$3.48 million $11,376
Apr 13, 11 PM $0.058
+2.23%
$3.5 million $11,339
Apr 13, 10 PM $0.056
+5.18%
$3.38 million $12,920
Apr 13, 9 PM $0.0531
-0.72%
$3.21 million $10,315
Apr 13, 8 PM $0.0535
-2.73%
$3.23 million $12,119
Apr 13, 7 PM $0.055
+2.58%
$3.32 million $12,030
Apr 13, 6 PM $0.0536
-1.53%
$3.24 million $12,022
Apr 13, 5 PM $0.0531
+0.86%
$3.2 million $10,292
Apr 13, 4 PM $0.0526
+3.24%
$3.18 million $10,221
Apr 13, 3 PM $0.051
-0.28%
$3.08 million $10,160
Apr 13, 2 PM $0.0537
+0.02%
$3.24 million $11,354
Apr 13, 1 PM $0.0537
+0.14%
$3.24 million $11,298
Apr 13, 12 PM $0.0536
+4.93%
$3.23 million $10,968
Apr 13, 11 AM $0.0511
-9.42%
$3.08 million $7,363
Apr 13, 10 AM $0.0564
+0.00%
$3.4 million $7,315
Apr 13, 9 AM $0.0564
+0.00%
$3.4 million $9,920
Apr 13, 8 AM $0.0564
+0.00%
$3.4 million $10,276
Apr 13, 7 AM $0.0523
+0.00%
$3.16 million $11,004
Apr 13, 6 AM $0.0523
-1.85%
$3.16 million $11,004
Apr 13, 5 AM $0.0533
+0.26%
$3.22 million $10,947
Apr 13, 4 AM $0.0541
+2.05%
$3.27 million $10,447
Apr 13, 3 AM $0.0544
+0.00%
$3.28 million $10,808
Apr 13, 2 AM $0.0544
+0.00%
$3.28 million $10,512
Apr 13, 1 AM $0.0544
+0.66%
$3.28 million $10,066
Apr 13, 12 AM $0.054
+2.46%
$3.26 million $9,782
Apr 12, 11 PM $0.0539
-0.21%
$3.25 million $9,326
Apr 12, 10 PM $0.054
+3.36%
$3.26 million $8,330
Apr 12, 9 PM $0.0523
-1.92%
$3.16 million $7,392
Apr 12, 8 PM $0.0533
+2.72%
$3.22 million $7,221
Apr 12, 7 PM $0.0519
-4.34%
$3.13 million $7,138
Apr 12, 6 PM $0.0542
+0.16%
$3.27 million $6,777
Apr 12, 5 PM $0.0541
+3.56%
$3.27 million $6,362
Apr 12, 4 PM $0.0523
-2.15%
$3.16 million $5,998
Apr 12, 3 PM $0.0523
-1.55%
$3.16 million $5,731
Apr 12, 2 PM $0.0531
+2.27%
$3.21 million $5,610
Apr 12, 1 PM $0.0519
-0.04%
$3.14 million $3,891
Apr 12, 12 PM $0.052
-3.81%
$3.14 million $3,691
Apr 12, 11 AM $0.054
+5.96%
$3.26 million $3,525
Apr 12, 10 AM $0.051
-4.64%
$3.08 million $5,064
Apr 12, 9 AM $0.0535
-1.42%
$3.23 million $4,647
Apr 12, 8 AM $0.0555
-0.63%
$3.35 million $4,253
Apr 12, 7 AM $0.0559
-0.32%
$3.37 million $3,943
Apr 12, 6 AM $0.0561
+1.48%
$3.38 million $3,549
Apr 12, 5 AM $0.0552
-1.62%
$3.33 million $3,680
Apr 12, 4 AM $0.0561
+0.00%
$3.39 million $4,420
Apr 12, 3 AM $0.0562
+0.00%
$3.39 million $4,472
Apr 12, 2 AM $0.0562
+0.35%
$3.39 million $4,508
Apr 12, 1 AM $0.056
-0.97%
$3.38 million $4,502
Apr 12, 12 AM $0.0565
+0.00%
$3.41 million $2,283
Apr 11, 11 PM $0.0565
+0.00%
$3.41 million $2,283