Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.0565
+1.16%
$3.41 million $2,635
Apr 11, 9 PM $0.0559
+0.05%
$3.37 million $2,826
Apr 11, 8 PM $0.0558
+9.83%
$3.37 million $2,859
Apr 11, 7 PM $0.0508
+0.00%
$3.07 million $4,233
Apr 11, 6 PM $0.0508
+0.00%
$3.07 million $4,598
Apr 11, 5 PM $0.0508
-4.44%
$3.07 million $5,104
Apr 11, 4 PM $0.0532
-2.02%
$3.21 million $1,700
Apr 11, 3 PM $0.0543
-0.77%
$3.28 million $1,700
Apr 11, 2 PM $0.0547
+8.07%
$3.3 million $6,328
Apr 11, 1 PM $0.0506
-0.45%
$3.06 million $5,046
Apr 11, 12 PM $0.0509
-6.94%
$3.07 million $5,521
Apr 11, 11 AM $0.0558
+10.37%
$3.37 million $5,691
Apr 11, 10 AM $0.0506
+0.00%
$3.05 million $5,839
Apr 11, 9 AM $0.0506
-6.95%
$3.05 million $7,953
Apr 11, 8 AM $0.0543
-0.09%
$3.28 million $2,666
Apr 11, 7 AM $0.0544
-1.40%
$3.28 million $2,322
Apr 11, 6 AM $0.0552
-1.14%
$3.33 million $3,685
Apr 11, 5 AM $0.0558
+4.38%
$3.37 million $9,469
Apr 11, 4 AM $0.0535
-3.94%
$3.23 million $9,873
Apr 11, 3 AM $0.0557
+1.99%
$3.36 million $7,075
Apr 11, 2 AM $0.0546
+0.00%
$3.29 million $7,523
Apr 11, 1 AM $0.0546
+0.00%
$3.29 million $7,983
Apr 11, 12 AM $0.0546
-0.45%
$3.29 million $8,207
Apr 10, 11 PM $0.0548
-0.90%
$3.31 million $9,606
Apr 10, 10 PM $0.0553
+0.91%
$3.34 million $9,452
Apr 10, 9 PM $0.0547
+4.16%
$3.3 million $11,895
Apr 10, 8 PM $0.0525
-2.57%
$3.17 million $11,555
Apr 10, 7 PM $0.0539
-2.19%
$3.25 million $11,528
Apr 10, 6 PM $0.0551
+1.22%
$3.33 million $11,167
Apr 10, 5 PM $0.0543
+3.98%
$3.28 million $10,911
Apr 10, 4 PM $0.0542
+4.27%
$3.27 million $3,926
Apr 10, 3 PM $0.0544
-1.44%
$3.28 million $10,327
Apr 10, 2 PM $0.0552
+8.86%
$3.33 million $10,196
Apr 10, 1 PM $0.0547
+0.49%
$3.3 million $9,457
Apr 10, 12 PM $0.0544
+1.28%
$3.29 million $9,814
Apr 10, 11 AM $0.053
+2.14%
$3.2 million $10,041
Apr 10, 10 AM $0.0519
+0.00%
$3.13 million $10,048
Apr 10, 9 AM $0.0519
+1.70%
$3.13 million $10,976
Apr 10, 8 AM $0.051
-2.50%
$3.08 million $11,219
Apr 10, 7 AM $0.0517
-2.63%
$3.12 million $11,612
Apr 10, 6 AM $0.0531
+0.10%
$3.21 million $11,643
Apr 10, 5 AM $0.0531
+0.38%
$3.2 million $10,347
Apr 10, 4 AM $0.0529
+1.07%
$3.19 million $9,391
Apr 10, 3 AM $0.0501
-0.93%
$3.03 million $9,902
Apr 10, 2 AM $0.0506
+0.40%
$3.05 million $9,740
Apr 10, 1 AM $0.052
-4.02%
$3.14 million $9,728
Apr 10, 12 AM $0.0542
+3.84%
$3.27 million $9,853
Apr 9, 11 PM $0.0509
-0.64%
$3.07 million $10,670
Apr 9, 10 PM $0.0512
-3.37%
$3.09 million $10,863
Apr 9, 9 PM $0.053
+0.15%
$3.2 million $11,012