Tokemak Historical Data

TOKE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.062
+0.87%
$ 3.67 million $ 15,152
Feb 18, 6 AM $ 0.0615
+0.02%
$ 3.64 million $ 15,271
Feb 18, 5 AM $ 0.0615
-0.01%
$ 3.64 million $ 15,253
Feb 18, 4 AM $ 0.0615
+0.05%
$ 3.64 million $ 15,279
Feb 18, 3 AM $ 0.0615
-0.13%
$ 3.64 million $ 14,723
Feb 18, 2 AM $ 0.0616
+0.35%
$ 3.64 million $ 20,493
Feb 18, 1 AM $ 0.0613
-0.05%
$ 3.63 million $ 20,480
Feb 18, 12 AM $ 0.0614
-0.02%
$ 3.63 million $ 20,525
Feb 17, 11 PM $ 0.0614
-0.01%
$ 3.63 million $ 20,096
Feb 17, 10 PM $ 0.0614
-0.01%
$ 3.63 million $ 20,422
Feb 17, 9 PM $ 0.0614
+0.07%
$ 3.63 million $ 20,382
Feb 17, 8 PM $ 0.0614
-0.06%
$ 3.63 million $ 20,369
Feb 17, 7 PM $ 0.0614
+1.11%
$ 3.63 million $ 20,195
Feb 17, 6 PM $ 0.0607
-0.01%
$ 3.59 million $ 20,222
Feb 17, 5 PM $ 0.0607
+0.55%
$ 3.59 million $ 20,121
Feb 17, 4 PM $ 0.0604
+0.56%
$ 3.57 million $ 20,106
Feb 17, 3 PM $ 0.0601
+0.31%
$ 3.55 million $ 20,212
Feb 17, 2 PM $ 0.0599
-1.30%
$ 3.54 million $ 19,751
Feb 17, 1 PM $ 0.0607
+1.78%
$ 3.59 million $ 20,096
Feb 17, 12 PM $ 0.0596
+0.29%
$ 3.53 million $ 15,252
Feb 17, 11 AM $ 0.0594
-2.09%
$ 3.52 million $ 15,061
Feb 17, 10 AM $ 0.0607
+3.11%
$ 3.59 million $ 14,294
Feb 17, 9 AM $ 0.0589
+0.26%
$ 3.48 million $ 14,780
Feb 17, 8 AM $ 0.0587
-0.13%
$ 3.47 million $ 14,405
Feb 17, 7 AM $ 0.0588
+0.56%
$ 3.48 million $ 14,294
Feb 17, 6 AM $ 0.0585
-0.08%
$ 3.46 million $ 14,177
Feb 17, 5 AM $ 0.0585
-0.75%
$ 3.46 million $ 14,427
Feb 17, 4 AM $ 0.0589
-0.10%
$ 3.49 million $ 14,046
Feb 17, 3 AM $ 0.059
-0.08%
$ 3.49 million $ 13,823
Feb 17, 2 AM $ 0.059
-0.10%
$ 3.49 million $ 14,382
Feb 17, 1 AM $ 0.0591
+0.07%
$ 3.49 million $ 14,228
Feb 17, 12 AM $ 0.059
-0.02%
$ 3.49 million $ 14,130
Feb 16, 11 PM $ 0.059
+0.13%
$ 3.49 million $ 14,129
Feb 16, 10 PM $ 0.0589
-0.10%
$ 3.49 million $ 14,100
Feb 16, 9 PM $ 0.059
+0.98%
$ 3.49 million $ 14,156
Feb 16, 8 PM $ 0.0584
+0.13%
$ 3.46 million $ 14,100
Feb 16, 7 PM $ 0.0583
+0.16%
$ 3.45 million $ 14,133
Feb 16, 6 PM $ 0.0582
+0.00%
$ 3.45 million $ 14,765
Feb 16, 5 PM $ 0.0582
-0.17%
$ 3.43 million $ 14,851
Feb 16, 4 PM $ 0.0583
+0.06%
$ 3.44 million $ 14,904
Feb 16, 3 PM $ 0.0583
-0.28%
$ 3.44 million $ 15,060
Feb 16, 2 PM $ 0.0585
+0.30%
$ 3.44 million $ 15,013
Feb 16, 1 PM $ 0.0582
-0.46%
$ 3.43 million $ 14,991
Feb 16, 12 PM $ 0.0588
+0.89%
$ 3.46 million $ 17,622
Feb 16, 11 AM $ 0.0582
-0.25%
$ 3.43 million $ 17,494
Feb 16, 10 AM $ 0.0584
-0.04%
$ 3.44 million $ 17,124
Feb 16, 9 AM $ 0.0584
-0.07%
$ 3.44 million $ 17,353
Feb 16, 8 AM $ 0.0585
+0.08%
$ 3.44 million $ 17,339
Feb 16, 7 AM $ 0.0584
+0.18%
$ 3.44 million $ 17,405
Feb 16, 6 AM $ 0.0583
-0.08%
$ 3.44 million $ 17,070