Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.037
-10.61%
$2.27 million $2
Jun 12, 2026 $0.0414
+5.87%
$2.54 million $827
Jun 11, 2026 $0.0391
-2.05%
$2.4 million $416
Jun 10, 2026 $0.0414
+5.92%
$-- $1,733
Jun 9, 2026 $0.0399
+0.09%
$-- $974
Jun 8, 2026 $0.04
-0.04%
$2.45 million $1,026
Jun 7, 2026 $0.04
-1.21%
$2.45 million $710
Jun 6, 2026 $0.0389
-2.33%
$2.38 million $7,534
Jun 5, 2026 $0.0398
-15.12%
$2.44 million $9,893
Jun 4, 2026 $0.0479
-1.59%
$2.93 million $6,124
Jun 3, 2026 $0.0487
-12.60%
$2.98 million $1,533
Jun 2, 2026 $0.0535
-0.83%
$-- $4,172
Jun 1, 2026 $0.0535
-0.90%
$3.28 million $2,816
May 31, 2026 $0.052
-11.82%
$-- $1,444
May 30, 2026 $0.0594
+11.17%
$-- $1,511
May 29, 2026 $0.0533
+0.36%
$3.25 million $45
May 28, 2026 $0.0532
-5.40%
$3.24 million $7,719
May 27, 2026 $0.0574
-11.74%
$3.5 million $1,569
May 26, 2026 $0.058
-0.55%
$-- $1,196
May 25, 2026 $0.0509
-16.56%
$3.11 million $2,139
May 24, 2026 $0.0578
-2.45%
$3.53 million $1,583
May 23, 2026 $0.0581
-22.53%
$-- $73
May 22, 2026 $0.075
+18.67%
$4.58 million $1
May 21, 2026 $0.0481
-15.79%
$-- $32
May 20, 2026 $0.0616
+14.70%
$3.76 million $1,223
May 19, 2026 $0.05
-11.42%
$3.05 million $1,846
May 18, 2026 $0.0566
+1.25%
$3.45 million $790
May 17, 2026 $0.0614
+1.66%
$-- $240
May 16, 2026 $0.0629
+6.26%
$-- $2,611
May 15, 2026 $0.0673
+2.25%
$4.1 million $59
May 14, 2026 $0.0657
+7.34%
$4.01 million $238
May 13, 2026 $0.0607
+0.99%
$3.7 million $166
May 12, 2026 $0.0601
+0.17%
$3.66 million $91
May 11, 2026 $0.0623
-3.56%
$3.8 million $1,235
May 10, 2026 $0.0623
+1.01%
$3.8 million $1,443
May 9, 2026 $0.0644
+1.74%
$-- $1,477
May 8, 2026 $0.0673
+1.83%
$-- $49
May 7, 2026 $0.066
+8.20%
$4.02 million $1,202
May 6, 2026 $0.0601
-4.32%
$3.66 million $2,454
May 5, 2026 $0.0662
+6.67%
$4.03 million $2,730
May 4, 2026 $0.0621
-1.47%
$3.78 million $21
May 3, 2026 $0.0616
-1.77%
$3.75 million $1,500
May 2, 2026 $0.0612
+0.36%
$-- $3,512
May 1, 2026 $0.0608
-2.62%
$3.71 million $4,370
Apr 30, 2026 $0.0625
+2.78%
$3.81 million $1,323
Apr 29, 2026 $0.0648
+4.70%
$3.95 million $2,322
Apr 28, 2026 $0.0621
-0.51%
$3.79 million $1,247
Apr 27, 2026 $0.0624
+4.85%
$3.8 million $11,008
Apr 26, 2026 $0.0595
+1.70%
$3.61 million $1,623
Apr 25, 2026 $0.0585
-1.41%
$3.55 million $6,635