Tokemak Historical Data

TOKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0402
+0.00%
$ 2.46 million $ 1,767
Jun 10, 9 AM $ 0.0402
+0.00%
$ 2.46 million $ 1,717
Jun 10, 7 AM $ 0.0398
+0.00%
$ -- $ 1,810
Jun 10, 6 AM $ 0.0402
+0.00%
$ 2.46 million $ 1,810
Jun 10, 5 AM $ 0.0402
+0.75%
$ 2.46 million $ 1,933
Jun 10, 4 AM $ 0.0398
+2.00%
$ 2.44 million $ 1,891
Jun 10, 3 AM $ 0.039
-0.22%
$ 2.39 million $ 37
Jun 9, 3 PM $ 0.0399
+0.00%
$ 2.44 million $ 974
Jun 9, 2 PM $ 0.039
+0.00%
$ 2.39 million $ 372
Jun 9, 1 PM $ 0.039
+0.00%
$ 2.39 million $ 1,307
Jun 9, 12 PM $ 0.039
-2.01%
$ 2.39 million $ 1,307
Jun 9, 11 AM $ 0.0398
-0.09%
$ 2.44 million $ 1,295
Jun 9, 10 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,306
Jun 9, 8 AM $ 0.04
+0.00%
$ 2.45 million $ 1,295
Jun 9, 4 AM $ 0.0398
+0.00%
$ 2.44 million $ 1,278
Jun 8, 10 PM $ 0.04
-1.16%
$ 2.45 million $ 1,026
Jun 8, 9 PM $ 0.0397
+0.00%
$ 2.43 million $ 502
Jun 8, 1 PM $ 0.0433
+8.16%
$ 2.65 million $ 816
Jun 8, 11 AM $ 0.04
+0.00%
$ 2.45 million $ 516
Jun 8, 10 AM $ 0.04
+0.00%
$ 2.45 million $ 638
Jun 8, 7 AM $ 0.0396
+0.00%
$ 2.42 million $ 638
Jun 8, 6 AM $ 0.0396
+0.22%
$ 2.43 million $ 638
Jun 8, 5 AM $ 0.0396
-1.16%
$ 2.42 million $ 837
Jun 8, 4 AM $ 0.04
+0.36%
$ 2.45 million $ 849
Jun 8, 3 AM $ 0.0399
-0.16%
$ 2.44 million $ 710
Jun 8, 2 AM $ 0.04
-0.09%
$ 2.45 million $ 710
Jun 8, 1 AM $ 0.0399
-1.44%
$ 2.44 million $ 710
Jun 8, 12 AM $ 0.0404
+1.10%
$ 2.48 million $ 711
Jun 7, 11 PM $ 0.04
+0.00%
$ 2.45 million $ 710
Jun 7, 10 PM $ 0.04
+3.38%
$ 2.45 million $ 710
Jun 7, 9 PM $ 0.0387
+0.05%
$ 2.37 million $ 25
Jun 7, 8 PM $ 0.0386
+0.76%
$ 2.37 million $ 25
Jun 7, 7 PM $ 0.0382
-1.38%
$ 2.34 million $ 25
Jun 7, 6 PM $ 0.0388
+0.20%
$ 2.38 million $ 3,476
Jun 7, 5 PM $ 0.0389
+0.32%
$ 2.38 million $ 3,476
Jun 7, 4 PM $ 0.0387
+0.01%
$ 2.37 million $ 3,476
Jun 7, 3 PM $ 0.0388
+0.48%
$ 2.38 million $ 3,476
Jun 7, 2 PM $ 0.0388
+0.01%
$ 2.38 million $ 3,476
Jun 7, 1 PM $ 0.0387
+0.65%
$ 2.37 million $ 3,476
Jun 7, 12 PM $ 0.0384
-0.82%
$ 2.35 million $ 4,805
Jun 7, 11 AM $ 0.0387
-5.93%
$ 2.37 million $ 2,367
Jun 7, 10 AM $ 0.0412
+2.01%
$ 2.52 million $ 5,165
Jun 7, 9 AM $ 0.0404
+2.39%
$ 2.47 million $ 5,146
Jun 7, 8 AM $ 0.0394
+2.94%
$ 2.42 million $ 5,145
Jun 7, 7 AM $ 0.0383
+0.09%
$ 2.35 million $ 2,367
Jun 7, 1 AM $ 0.0373
+0.84%
$ 2.28 million $ 5,253
Jun 7, 12 AM $ 0.0405
+0.00%
$ 2.48 million $ 6,833
Jun 6, 11 PM $ 0.0389
-0.81%
$ 2.38 million $ 7,534
Jun 6, 10 PM $ 0.0392
+4.05%
$ 2.4 million $ 7,388
Jun 6, 9 PM $ 0.0376
+3.24%
$ 2.31 million $ 7,388