Tokemak Historical Data

TOKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0348
+0.00%
$ 2.16 million $ 199
Jul 17, 4 AM $ 0.0353
+0.00%
$ 2.19 million $ 235
Jul 17, 2 AM $ 0.0351
+0.00%
$ 2.18 million $ 209
Jul 16, 6 AM $ 0.0365
+0.00%
$ 2.27 million $ 576
Jul 16, 4 AM $ 0.0364
-0.21%
$ 2.26 million $ 524
Jul 16, 12 AM $ 0.0363
+0.00%
$ 2.25 million $ 685
Jul 15, 2 PM $ 0.0367
+0.00%
$ 2.28 million $ 540
Jul 15, 4 AM $ 0.0358
+0.00%
$ 2.22 million $ 357
Jul 15, 1 AM $ 0.0357
+0.00%
$ 2.21 million $ 0
Jul 14, 9 AM $ 0.0341
+0.00%
$ 2.12 million $ 5
Jul 13, 10 PM $ 0.0337
+0.00%
$ 2.09 million $ 139
Jul 13, 1 PM $ 0.0338
+0.00%
$ 2.1 million $ 503
Jul 13, 6 AM $ 0.034
+0.00%
$ 2.11 million $ 677
Jul 13, 4 AM $ 0.034
+0.00%
$ 2.11 million $ 685
Jul 12, 6 PM $ 0.0346
+0.00%
$ 2.15 million $ 685
Jul 12, 11 AM $ 0.0345
+0.00%
$ 2.14 million $ 715
Jul 12, 9 AM $ 0.0346
+0.00%
$ 2.15 million $ 683
Jul 12, 4 AM $ 0.0348
+0.00%
$ 2.16 million $ 687
Jul 12, 1 AM $ 0.0346
+0.00%
$ 2.14 million $ 327
Jul 11, 6 PM $ 0.0352
+0.06%
$ 2.18 million $ 642
Jul 11, 5 PM $ 0.0352
+0.17%
$ 2.18 million $ 642
Jul 11, 4 PM $ 0.035
+0.01%
$ 2.17 million $ 642
Jul 11, 3 PM $ 0.035
+0.24%
$ 2.17 million $ 642
Jul 11, 2 PM $ 0.0349
+0.48%
$ 2.17 million $ 1,420
Jul 11, 1 PM $ 0.0347
+0.24%
$ 2.15 million $ 1,420
Jul 11, 12 PM $ 0.0347
-0.07%
$ 2.15 million $ 37
Jul 11, 11 AM $ 0.0347
+0.12%
$ 2.15 million $ 37
Jul 11, 10 AM $ 0.0347
+0.15%
$ 2.15 million $ 1,483
Jul 11, 9 AM $ 0.0346
-0.17%
$ 2.15 million $ 1,483
Jul 11, 8 AM $ 0.0347
+0.08%
$ 2.15 million $ 1,483
Jul 11, 7 AM $ 0.0347
+0.03%
$ 2.15 million $ 1,483
Jul 11, 6 AM $ 0.0347
-0.17%
$ 2.15 million $ 1,483
Jul 11, 5 AM $ 0.0347
+0.24%
$ 2.15 million $ 1,483
Jul 11, 4 AM $ 0.0346
+0.07%
$ 2.15 million $ 37
Jul 11, 3 AM $ 0.0346
+0.11%
$ 2.15 million $ 54
Jul 11, 2 AM $ 0.0346
+0.29%
$ 2.14 million $ 54
Jul 11, 1 AM $ 0.0345
-0.07%
$ 2.14 million $ 54
Jul 11, 12 AM $ 0.0345
-0.20%
$ 2.14 million $ 54
Jul 10, 11 PM $ 0.0346
+0.12%
$ 2.15 million $ 1,406
Jul 10, 10 PM $ 0.0346
-0.02%
$ 2.14 million $ 1,405
Jul 10, 9 PM $ 0.0346
+0.21%
$ 2.14 million $ 1,405
Jul 10, 8 PM $ 0.0345
+0.02%
$ 2.14 million $ 1,405
Jul 10, 7 PM $ 0.0346
+0.36%
$ 2.14 million $ 1,406
Jul 10, 6 PM $ 0.0345
-1.28%
$ 2.14 million $ 1,405
Jul 10, 5 PM $ 0.0349
+0.79%
$ 2.16 million $ 1,312
Jul 10, 4 PM $ 0.0346
-0.08%
$ 2.15 million $ 1,312
Jul 10, 3 PM $ 0.0346
-0.36%
$ 2.15 million $ 716
Jul 10, 2 PM $ 0.0348
-1.07%
$ 2.16 million $ 437
Jul 10, 1 PM $ 0.0352
+0.52%
$ 2.18 million $ 17
Jul 10, 12 PM $ 0.035
-0.30%
$ 2.17 million $ 17