Tokemak Historical Data

TOKE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.825
+18.84%
$ 34.35 million $ 3.33 million
May 13 $ 0.696
-10.53%
$ 31.25 million $ 1.73 million
May 6 $ 0.781
-2.55%
$ 34.87 million $ 2.61 million
Apr 29 $ 0.809
-5.51%
$ 35.48 million $ 2.57 million
Apr 22 $ 0.852
-0.25%
$ 36.27 million $ 2.03 million
Apr 15 $ 0.872
+9.44%
$ 36.16 million $ 2.22 million
Apr 8 $ 0.759
-22.71%
$ 31.36 million $ 2.53 million
Apr 1 $ 0.956
-15.52%
$ 38.62 million $ 2.64 million
Mar 25 $ 1.1
+7.57%
$ 44.28 million $ 2.86 million
Mar 18 $ 1.01
-15.82%
$ 38.78 million $ 3.01 million
Mar 11 $ 1.13
-22.13%
$ 45.3 million $ 4.42 million
Mar 4 $ 1.44
+11.09%
$ 50.79 million $ 5.85 million
Feb 26 $ 1.3
+27.19%
$ 42.17 million $ 7.03 million
Feb 19 $ 1.02
+5.51%
$ 32.73 million $ 4.35 million
Feb 12 $ 0.967
+32.11%
$ 30.08 million $ 5 million
Feb 5 $ 0.736
+8.87%
$ 21.9 million $ 1.85 million
Jan 29 $ 0.676
+1.58%
$ 20.21 million $ 2.53 million
Jan 22 $ 0.667
-6.40%
$ 19.85 million $ 2.05 million
Jan 15 $ 0.715
-5.92%
$ 20.78 million $ 1.73 million
Jan 8 $ 0.792
+16.71%
$ 22.15 million $ 2.71 million
Jan 1 $ 0.682
-6.12%
$ 19.73 million $ 2.51 million
Dec 25 $ 0.72
-13.04%
$ 21.07 million $ 2.71 million
Dec 18 $ 0.823
+9.19%
$ 23.89 million $ 5.81 million
Dec 11 $ 0.779
-17.21%
$ 20.59 million $ 3.38 million
Dec 4 $ 0.968
+4.65%
$ 25.72 million $ 6.81 million
Nov 27 $ 0.925
+5.16%
$ 25.18 million $ 5.25 million
Nov 20 $ 0.934
+93.09%
$ 18.9 million $ 12.55 million
Nov 13 $ 0.446
+6.00%
$ 10.27 million $ 2.7 million
Nov 6 $ 0.419
+9.38%
$ 8.71 million $ 2.29 million
Oct 30 $ 0.383
+4.49%
$ 7.96 million $ 2.42 million
Oct 23 $ 0.367
+4.48%
$ 7.59 million $ 1.98 million
Oct 16 $ 0.35
-2.86%
$ 7.16 million $ 1.75 million
Oct 9 $ 0.367
+12.31%
$ 6.76 million $ 2.33 million
Oct 2 $ 0.329
-9.95%
$ 6.08 million $ 1.34 million
Sep 25 $ 0.366
+1.75%
$ 6.74 million $ 1.41 million
Sep 18 $ 0.363
-7.35%
$ 6.5 million $ 937,781
Sep 11 $ 0.383
-7.61%
$ 7.03 million $ 3.22 million
Sep 4 $ 0.426
-3.93%
$ 7.26 million $ 800,851
Aug 28 $ 0.443
-13.64%
$ 7.74 million $ 1.45 million
Aug 21 $ 0.517
-3.90%
$ 8.82 million $ 850,723
Aug 14 $ 0.537
-12.05%
$ 9.21 million $ 893,143
Aug 7 $ 0.605
+14.72%
$ 10.45 million $ 2.44 million
Jul 31 $ 0.527
-8.91%
$ 9.05 million $ 1.02 million
Jul 24 $ 0.579
-7.49%
$ 9.43 million $ 1.15 million
Jul 17 $ 0.626
-9.48%
$ 9.99 million $ 1.45 million
Jul 10 $ 0.691
+5.19%
$ 11.03 million $ 1 million
Jul 3 $ 0.651
-6.82%
$ 10.19 million $ 800,939
Jun 26 $ 0.698
-1.52%
$ 10.92 million $ 759,713
Jun 19 $ 0.701
+10.16%
$ 11.09 million $ 1.03 million
Jun 12 $ 0.665
-4.17%
$ 10.05 million $ 663,642