Tokemak Historical Data

TOKE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0583
-0.08%
$ 3.44 million $ 17,070
Feb 16, 5 AM $ 0.0584
-0.17%
$ 3.44 million $ 17,164
Feb 16, 4 AM $ 0.0584
+1.21%
$ 3.44 million $ 17,175
Feb 16, 3 AM $ 0.0577
+0.10%
$ 3.4 million $ 15,598
Feb 16, 2 AM $ 0.0577
-0.05%
$ 3.4 million $ 14,663
Feb 16, 1 AM $ 0.0578
+0.49%
$ 3.41 million $ 14,692
Feb 16, 12 AM $ 0.0575
+0.05%
$ 3.39 million $ 15,234
Feb 15, 11 PM $ 0.0575
-0.01%
$ 3.39 million $ 14,889
Feb 15, 10 PM $ 0.0575
-0.14%
$ 3.39 million $ 14,931
Feb 15, 9 PM $ 0.0576
+0.28%
$ 3.39 million $ 14,940
Feb 15, 8 PM $ 0.0574
+0.25%
$ 3.38 million $ 14,961
Feb 15, 7 PM $ 0.0573
-0.62%
$ 3.37 million $ 14,952
Feb 15, 6 PM $ 0.0576
-0.68%
$ 3.4 million $ 14,380
Feb 15, 5 PM $ 0.058
-1.78%
$ 3.42 million $ 14,705
Feb 15, 4 PM $ 0.0591
-0.13%
$ 3.48 million $ 14,654
Feb 15, 3 PM $ 0.0591
+0.19%
$ 3.48 million $ 14,565
Feb 15, 2 PM $ 0.059
+0.07%
$ 3.48 million $ 14,598
Feb 15, 1 PM $ 0.059
-1.90%
$ 3.48 million $ 14,527
Feb 15, 12 PM $ 0.0601
+0.09%
$ 3.54 million $ 16,016
Feb 15, 11 AM $ 0.0601
-0.06%
$ 3.54 million $ 16,632
Feb 15, 10 AM $ 0.0601
-0.14%
$ 3.54 million $ 17,332
Feb 15, 9 AM $ 0.0602
-0.09%
$ 3.55 million $ 17,295
Feb 15, 8 AM $ 0.0603
+0.15%
$ 3.55 million $ 17,271
Feb 15, 7 AM $ 0.0602
+0.03%
$ 3.54 million $ 17,208
Feb 15, 6 AM $ 0.0602
+0.06%
$ 3.55 million $ 17,202
Feb 15, 5 AM $ 0.0602
-0.12%
$ 3.55 million $ 17,154
Feb 15, 4 AM $ 0.0603
+2.99%
$ 3.55 million $ 17,002
Feb 15, 3 AM $ 0.0585
-1.34%
$ 3.45 million $ 15,360
Feb 15, 2 AM $ 0.0593
+0.00%
$ 3.49 million $ 15,462
Feb 15, 1 AM $ 0.0593
-0.47%
$ 3.49 million $ 15,533
Feb 15, 12 AM $ 0.0596
-0.58%
$ 3.51 million $ 15,617
Feb 14, 11 PM $ 0.0599
+0.17%
$ 3.53 million $ 17,834
Feb 14, 10 PM $ 0.0598
+0.32%
$ 3.52 million $ 17,825
Feb 14, 9 PM $ 0.0596
-0.12%
$ 3.51 million $ 17,762
Feb 14, 8 PM $ 0.0597
+0.07%
$ 3.52 million $ 18,469
Feb 14, 7 PM $ 0.0597
-0.15%
$ 3.52 million $ 18,402
Feb 14, 6 PM $ 0.0597
+0.01%
$ 3.52 million $ 15,496
Feb 14, 5 PM $ 0.0597
+0.03%
$ 3.52 million $ 15,722
Feb 14, 4 PM $ 0.0597
+0.71%
$ 3.52 million $ 18,829
Feb 14, 3 PM $ 0.0593
+0.20%
$ 3.49 million $ 18,870
Feb 14, 2 PM $ 0.0592
-0.99%
$ 3.49 million $ 21,508
Feb 14, 1 PM $ 0.0598
-0.18%
$ 3.52 million $ 21,627
Feb 14, 12 PM $ 0.0599
-0.48%
$ 3.53 million $ 21,367
Feb 14, 11 AM $ 0.0602
-0.03%
$ 3.55 million $ 21,429
Feb 14, 10 AM $ 0.0602
-0.34%
$ 3.55 million $ 20,025
Feb 14, 9 AM $ 0.0604
+1.78%
$ 3.56 million $ 20,011
Feb 14, 8 AM $ 0.0593
+0.10%
$ 3.5 million $ 20,041
Feb 14, 7 AM $ 0.0593
+0.54%
$ 3.49 million $ 20,016
Feb 14, 6 AM $ 0.059
-0.95%
$ 3.47 million $ 19,474
Feb 14, 5 AM $ 0.0595
-0.10%
$ 3.51 million $ 19,663