Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.0529
+0.00%
$3.19 million $11,351
Apr 9, 7 PM $0.0529
+2.25%
$3.19 million $11,661
Apr 9, 6 PM $0.0517
-0.86%
$3.12 million $12,015
Apr 9, 5 PM $0.0522
-8.09%
$3.15 million $12,063
Apr 9, 4 PM $0.0568
+13.64%
$3.43 million $12,790
Apr 9, 3 PM $0.0499
-4.56%
$3.02 million $12,484
Apr 9, 2 PM $0.0523
+4.01%
$3.16 million $12,642
Apr 9, 1 PM $0.0503
-1.22%
$3.04 million $12,741
Apr 9, 12 PM $0.0509
-0.28%
$3.07 million $13,580
Apr 9, 11 AM $0.0511
-2.19%
$3.08 million $13,150
Apr 9, 10 AM $0.0522
+0.78%
$3.15 million $13,113
Apr 9, 9 AM $0.0518
-0.95%
$3.13 million $12,556
Apr 9, 8 AM $0.0523
+0.71%
$3.16 million $12,090
Apr 9, 7 AM $0.052
+0.00%
$3.14 million $13,149
Apr 9, 6 AM $0.052
-0.28%
$3.14 million $13,173
Apr 9, 5 AM $0.0521
+0.00%
$3.14 million $13,156
Apr 9, 4 AM $0.0521
+0.15%
$3.14 million $13,155
Apr 9, 3 AM $0.052
-2.28%
$3.14 million $9,529
Apr 9, 2 AM $0.0532
+0.77%
$3.21 million $12,467
Apr 9, 1 AM $0.0528
+0.14%
$3.19 million $15,123
Apr 9, 12 AM $0.0528
+0.15%
$3.18 million $15,133
Apr 8, 11 PM $0.0527
-0.34%
$3.18 million $15,334
Apr 8, 10 PM $0.0529
+0.50%
$3.19 million $15,932
Apr 8, 9 PM $0.0526
+0.00%
$3.17 million $15,920
Apr 8, 8 PM $0.0526
-0.49%
$3.17 million $15,999
Apr 8, 7 PM $0.0528
-0.03%
$3.19 million $20,239
Apr 8, 6 PM $0.0529
+0.53%
$3.19 million $20,450
Apr 8, 5 PM $0.0526
+1.17%
$3.17 million $20,684
Apr 8, 4 PM $0.052
-0.28%
$3.14 million $28,724
Apr 8, 3 PM $0.0521
-1.43%
$3.15 million $28,658
Apr 8, 2 PM $0.0529
-1.26%
$3.19 million $28,571
Apr 8, 1 PM $0.0536
-3.38%
$3.23 million $31,629
Apr 8, 12 PM $0.0554
+2.08%
$3.35 million $20,097
Apr 8, 11 AM $0.0541
-1.84%
$3.26 million $20,304
Apr 8, 10 AM $0.0551
+5.54%
$3.33 million $36,313
Apr 8, 9 AM $0.0522
+1.53%
$3.15 million $36,491
Apr 8, 8 AM $0.0516
-0.99%
$3.12 million $36,674
Apr 8, 7 AM $0.0521
-2.39%
$3.15 million $39,218
Apr 8, 6 AM $0.0534
-1.44%
$3.22 million $41,552
Apr 8, 5 AM $0.0539
+0.67%
$3.25 million $31,821
Apr 8, 4 AM $0.0535
+1.23%
$3.23 million $43,261
Apr 8, 3 AM $0.0528
+1.08%
$3.19 million $43,435
Apr 8, 2 AM $0.0523
-1.67%
$3.16 million $40,885
Apr 8, 1 AM $0.0532
+0.04%
$3.21 million $35,504
Apr 8, 12 AM $0.0531
+0.47%
$3.21 million $37,146
Apr 7, 11 PM $0.0529
+5.84%
$3.19 million $24,578
Apr 7, 10 PM $0.05
-1.67%
$3.02 million $34,429
Apr 7, 9 PM $0.0508
+3.41%
$3.07 million $23,014
Apr 7, 8 PM $0.0492
-3.49%
$2.97 million $34,037
Apr 7, 7 PM $0.0509
+4.18%
$3.07 million $34,018