Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $2.18
-1.45%
$17.12 million $516,249
Aug 13, 2022 $2.21
+3.53%
$17.42 million $710,204
Aug 12, 2022 $2.13
+3.51%
$16.83 million $506,652
Aug 11, 2022 $2.06
+9.16%
$15.92 million $1.24 million
Aug 10, 2022 $1.89
-1.33%
$14.73 million $1.37 million
Aug 9, 2022 $1.91
-2.92%
$14.96 million $562,956
Aug 8, 2022 $1.97
+6.99%
$15.43 million $814,922
Aug 7, 2022 $1.84
-0.75%
$14.45 million $414,429
Aug 6, 2022 $1.86
-0.09%
$14.57 million $477,619
Aug 5, 2022 $1.86
+11.71%
$14.6 million $902,564
Aug 4, 2022 $1.66
-0.65%
$13.13 million $758,946
Aug 3, 2022 $1.67
-1.80%
$13.23 million $634,734
Aug 2, 2022 $1.7
+3.33%
$13.46 million $602,906
Aug 1, 2022 $1.65
-7.43%
$13.04 million $1.64 million
Jul 31, 2022 $1.78
-0.02%
$14.1 million $433,702
Jul 30, 2022 $1.78
-2.96%
$14.15 million $474,402
Jul 29, 2022 $1.83
+2.40%
$14.59 million $1.55 million
Jul 28, 2022 $1.79
+6.71%
$13.93 million $618,796
Jul 27, 2022 $1.68
+12.32%
$13.05 million $564,753
Jul 26, 2022 $1.49
-3.09%
$11.65 million $344,042
Jul 25, 2022 $1.54
-11.40%
$12.11 million $623,670
Jul 24, 2022 $1.74
+6.42%
$13.74 million $621,815
Jul 23, 2022 $1.63
+0.30%
$12.92 million $526,314
Jul 22, 2022 $1.63
-0.42%
$12.88 million $731,100
Jul 21, 2022 $1.64
-0.04%
$12.7 million $1.08 million
Jul 20, 2022 $1.64
-10.09%
$12.87 million $1.53 million
Jul 19, 2022 $1.82
-2.78%
$14.31 million $1.04 million
Jul 18, 2022 $1.87
+18.17%
$14.79 million $1.19 million
Jul 17, 2022 $1.58
+0.95%
$12.61 million $1.55 million
Jul 16, 2022 $1.57
+10.22%
$12.49 million $746,847
Jul 15, 2022 $1.42
+5.75%
$11.45 million $701,181
Jul 14, 2022 $1.35
+9.24%
$11 million $774,506
Jul 13, 2022 $1.23
+7.78%
$10.09 million $481,086
Jul 12, 2022 $1.14
-5.09%
$9.37 million $766,834
Jul 11, 2022 $1.2
-6.93%
$9.87 million $523,243
Jul 10, 2022 $1.29
-6.67%
$10.67 million $611,843
Jul 9, 2022 $1.39
-0.41%
$11.43 million $584,121
Jul 8, 2022 $1.39
-0.51%
$11.5 million $607,702
Jul 7, 2022 $1.4
+7.43%
$11.49 million $562,883
Jul 6, 2022 $1.3
+6.58%
$10.74 million $543,177
Jul 5, 2022 $1.22
+1.88%
$10.26 million $574,281
Jul 4, 2022 $1.2
+11.69%
$10.1 million $753,803
Jul 3, 2022 $1.07
+3.05%
$9.06 million $443,225
Jul 2, 2022 $1.04
+1.85%
$8.77 million $413,898
Jul 1, 2022 $1.02
-4.31%
$8.65 million $623,590
Jun 30, 2022 $1.07
-2.67%
$8.84 million $579,427
Jun 29, 2022 $1.1
-8.65%
$9.13 million $714,960
Jun 28, 2022 $1.2
-6.49%
$9.99 million $485,518
Jun 27, 2022 $1.29
+0.09%
$10.71 million $432,941
Jun 26, 2022 $1.28
-2.75%
$10.71 million $443,346