Tokemak Historical Data

TOKE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.059
-0.95%
$ 3.47 million $ 19,474
Feb 14, 5 AM $ 0.0595
-0.10%
$ 3.51 million $ 19,663
Feb 14, 4 AM $ 0.0596
+0.11%
$ 3.51 million $ 19,823
Feb 14, 3 AM $ 0.0595
+0.05%
$ 3.51 million $ 19,181
Feb 14, 2 AM $ 0.0595
+0.84%
$ 3.5 million $ 18,406
Feb 14, 1 AM $ 0.0589
+0.08%
$ 3.47 million $ 18,522
Feb 14, 12 AM $ 0.0589
-0.19%
$ 3.47 million $ 18,707
Feb 13, 11 PM $ 0.059
+0.07%
$ 3.48 million $ 18,521
Feb 13, 10 PM $ 0.0589
+0.00%
$ 3.47 million $ 14,908
Feb 13, 9 PM $ 0.0589
+0.06%
$ 3.47 million $ 14,866
Feb 13, 8 PM $ 0.0589
+0.01%
$ 3.47 million $ 15,415
Feb 13, 7 PM $ 0.0589
-0.10%
$ 3.47 million $ 15,360
Feb 13, 6 PM $ 0.059
+0.05%
$ 3.47 million $ 15,661
Feb 13, 5 PM $ 0.0589
+0.41%
$ 3.47 million $ 15,625
Feb 13, 4 PM $ 0.0587
+1.19%
$ 3.46 million $ 15,488
Feb 13, 3 PM $ 0.058
+2.32%
$ 3.42 million $ 17,096
Feb 13, 2 PM $ 0.0567
+0.13%
$ 3.34 million $ 19,014
Feb 13, 1 PM $ 0.0567
+1.38%
$ 3.34 million $ 18,878
Feb 13, 12 PM $ 0.0559
-0.85%
$ 3.29 million $ 19,430
Feb 13, 11 AM $ 0.0564
+0.00%
$ 3.32 million $ 21,217
Feb 13, 10 AM $ 0.0564
-0.29%
$ 3.32 million $ 21,250
Feb 13, 9 AM $ 0.0566
+1.08%
$ 3.33 million $ 20,958
Feb 13, 8 AM $ 0.056
+0.09%
$ 3.3 million $ 21,048
Feb 13, 7 AM $ 0.0559
-0.05%
$ 3.29 million $ 21,186
Feb 13, 6 AM $ 0.0559
-0.72%
$ 3.3 million $ 21,189
Feb 13, 5 AM $ 0.0571
+1.77%
$ 3.36 million $ 18,505
Feb 13, 4 AM $ 0.0561
+0.16%
$ 3.3 million $ 16,463
Feb 13, 3 AM $ 0.056
+0.06%
$ 3.3 million $ 16,582
Feb 13, 2 AM $ 0.056
+0.46%
$ 3.3 million $ 56,251
Feb 13, 1 AM $ 0.0557
+0.83%
$ 3.28 million $ 52,864
Feb 13, 12 AM $ 0.0552
+0.67%
$ 3.26 million $ 53,128
Feb 12, 11 PM $ 0.0549
+0.18%
$ 3.23 million $ 55,953
Feb 12, 10 PM $ 0.0548
-0.47%
$ 3.23 million $ 55,988
Feb 12, 9 PM $ 0.055
+0.00%
$ 3.24 million $ 56,020
Feb 12, 8 PM $ 0.055
+1.02%
$ 3.24 million $ 56,017
Feb 12, 7 PM $ 0.0545
-0.25%
$ 3.21 million $ 53,780
Feb 12, 6 PM $ 0.0546
-0.80%
$ 3.22 million $ 50,974
Feb 12, 5 PM $ 0.0551
-0.26%
$ 3.24 million $ 53,859
Feb 12, 4 PM $ 0.0552
-2.73%
$ 3.25 million $ 53,779
Feb 12, 3 PM $ 0.0568
+0.07%
$ 3.34 million $ 53,793
Feb 12, 2 PM $ 0.0567
-0.59%
$ 3.34 million $ 50,179
Feb 12, 1 PM $ 0.0571
-0.31%
$ 3.36 million $ 51,161
Feb 12, 12 PM $ 0.0572
-15.37%
$ 3.37 million $ 47,783
Feb 12, 11 AM $ 0.0676
+0.42%
$ 3.98 million $ 17,165
Feb 12, 10 AM $ 0.0673
+0.16%
$ 3.97 million $ 17,205
Feb 12, 9 AM $ 0.0672
-0.04%
$ 3.96 million $ 17,360
Feb 12, 8 AM $ 0.0672
-0.21%
$ 3.96 million $ 17,359
Feb 12, 7 AM $ 0.0673
+0.83%
$ 3.97 million $ 17,414
Feb 12, 6 AM $ 0.0668
+0.26%
$ 3.93 million $ 17,372
Feb 12, 5 AM $ 0.0666
-0.02%
$ 3.92 million $ 17,382