Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0489
-3.81%
$2.95 million $33,070
Apr 7, 5 PM $0.0508
+3.49%
$3.07 million $32,853
Apr 7, 4 PM $0.0491
-1.98%
$2.96 million $32,176
Apr 7, 3 PM $0.0499
-0.27%
$3.01 million $21,148
Apr 7, 2 PM $0.05
+2.51%
$3.02 million $31,847
Apr 7, 1 PM $0.0488
-0.53%
$2.95 million $24,348
Apr 7, 12 PM $0.0491
-0.27%
$2.96 million $24,582
Apr 7, 11 AM $0.0492
-1.74%
$2.97 million $23,143
Apr 7, 10 AM $0.0501
-2.25%
$3.02 million $22,934
Apr 7, 9 AM $0.0512
+1.56%
$3.09 million $19,754
Apr 7, 8 AM $0.0504
+2.04%
$3.04 million $19,655
Apr 7, 7 AM $0.0494
-0.54%
$2.98 million $19,592
Apr 7, 6 AM $0.0497
+0.31%
$3 million $15,991
Apr 7, 5 AM $0.0495
+0.25%
$2.99 million $17,009
Apr 7, 4 AM $0.0494
+0.17%
$2.98 million $15,558
Apr 7, 3 AM $0.0493
-2.21%
$2.98 million $16,831
Apr 7, 2 AM $0.0505
+0.00%
$3.05 million $16,867
Apr 7, 1 AM $0.0505
-0.01%
$3.05 million $16,788
Apr 7, 12 AM $0.0505
+2.13%
$3.05 million $16,735
Apr 6, 11 PM $0.0505
+2.25%
$3.05 million $15,372
Apr 6, 10 PM $0.0494
-2.36%
$2.98 million $14,139
Apr 6, 9 PM $0.0505
-1.23%
$3.05 million $14,224
Apr 6, 8 PM $0.0512
+0.50%
$3.09 million $14,380
Apr 6, 7 PM $0.0509
-0.48%
$3.07 million $14,483
Apr 6, 6 PM $0.0512
+1.16%
$3.09 million $16,032
Apr 6, 5 PM $0.0506
+0.06%
$3.04 million $16,225
Apr 6, 4 PM $0.0506
+1.63%
$3.04 million $16,261
Apr 6, 3 PM $0.0497
-1.65%
$2.99 million $16,860
Apr 6, 2 PM $0.0497
-0.15%
$2.99 million $16,715
Apr 6, 1 PM $0.0498
-1.63%
$2.99 million $16,036
Apr 6, 12 PM $0.0506
+0.03%
$3.04 million $15,985
Apr 6, 11 AM $0.0506
-1.47%
$3.04 million $15,723
Apr 6, 10 AM $0.0514
+1.57%
$3.09 million $14,488
Apr 6, 9 AM $0.0506
-0.72%
$3.04 million $14,479
Apr 6, 8 AM $0.0509
+1.76%
$3.06 million $14,463
Apr 6, 7 AM $0.0512
+1.07%
$3.08 million $14,459
Apr 6, 6 AM $0.0498
+0.02%
$2.99 million $14,489
Apr 6, 5 AM $0.0497
-0.04%
$2.99 million $14,442
Apr 6, 4 AM $0.0498
-2.74%
$2.99 million $14,493
Apr 6, 3 AM $0.0512
+0.58%
$3.08 million $13,648
Apr 6, 2 AM $0.0509
+0.72%
$3.06 million $13,680
Apr 6, 1 AM $0.0505
+1.57%
$3.04 million $14,566
Apr 6, 12 AM $0.0497
-0.09%
$2.99 million $14,509
Apr 5, 11 PM $0.0498
+0.36%
$2.99 million $14,533
Apr 5, 10 PM $0.0496
+0.00%
$2.98 million $14,560
Apr 5, 9 PM $0.0496
+2.07%
$2.98 million $14,609
Apr 5, 8 PM $0.0486
+1.04%
$2.92 million $14,698
Apr 5, 7 PM $0.0481
-2.04%
$2.89 million $14,713
Apr 5, 6 PM $0.0491
+2.17%
$2.95 million $15,014
Apr 5, 5 PM $0.0481
-3.46%
$2.89 million $14,982