Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.0498
+3.14%
$2.99 million $14,991
Apr 5, 3 PM $0.0483
-1.81%
$2.9 million $14,969
Apr 5, 2 PM $0.0492
+0.17%
$2.96 million $14,931
Apr 5, 1 PM $0.0491
+2.12%
$2.95 million $14,983
Apr 5, 12 PM $0.048
-2.14%
$2.89 million $14,987
Apr 5, 11 AM $0.0481
+0.05%
$2.89 million $14,905
Apr 5, 10 AM $0.0492
+0.13%
$2.96 million $14,741
Apr 5, 9 AM $0.0491
+2.20%
$2.95 million $14,656
Apr 5, 8 AM $0.048
+0.00%
$2.89 million $14,676
Apr 5, 7 AM $0.048
-0.02%
$2.89 million $14,716
Apr 5, 6 AM $0.048
-2.19%
$2.89 million $14,659
Apr 5, 5 AM $0.0491
+2.26%
$2.95 million $14,677
Apr 5, 4 AM $0.048
+0.04%
$2.89 million $14,424
Apr 5, 3 AM $0.048
-2.35%
$2.89 million $14,346
Apr 5, 2 AM $0.0492
+2.40%
$2.96 million $14,228
Apr 5, 1 AM $0.048
-2.34%
$2.89 million $14,170
Apr 5, 12 AM $0.0492
+2.40%
$2.96 million $14,217
Apr 4, 11 PM $0.0492
+2.37%
$2.96 million $14,264
Apr 4, 10 PM $0.0491
+3.28%
$2.95 million $14,207
Apr 4, 9 PM $0.0476
-0.04%
$2.86 million $13,642
Apr 4, 8 PM $0.0485
-0.18%
$2.92 million $13,435
Apr 4, 7 PM $0.0486
-0.79%
$2.92 million $13,208
Apr 4, 6 PM $0.049
+1.10%
$2.95 million $13,782
Apr 4, 5 PM $0.0485
-1.06%
$2.91 million $13,535
Apr 4, 4 PM $0.0475
-3.07%
$2.86 million $13,266
Apr 4, 3 PM $0.049
-0.04%
$2.95 million $13,030
Apr 4, 2 PM $0.049
+3.09%
$2.95 million $12,861
Apr 4, 1 PM $0.0476
+0.00%
$2.86 million $12,651
Apr 4, 12 PM $0.0476
+0.06%
$2.86 million $11,784
Apr 4, 11 AM $0.0475
+0.01%
$2.86 million $11,644
Apr 4, 10 AM $0.0475
-3.24%
$2.86 million $11,417
Apr 4, 9 AM $0.0491
+3.62%
$2.95 million $11,265
Apr 4, 8 AM $0.0474
-3.22%
$2.85 million $11,342
Apr 4, 7 AM $0.049
+4.27%
$2.94 million $11,229
Apr 4, 6 AM $0.047
-1.60%
$2.82 million $10,263
Apr 4, 5 AM $0.0477
-0.01%
$2.87 million $1,107
Apr 4, 4 AM $0.0477
+0.64%
$2.87 million $10,169
Apr 4, 3 AM $0.0474
-1.45%
$2.85 million $10,166
Apr 4, 2 AM $0.0481
+0.00%
$2.89 million $11,396
Apr 4, 1 AM $0.0481
+1.45%
$2.89 million $11,325
Apr 4, 12 AM $0.0474
-1.81%
$2.85 million $11,304
Apr 3, 11 PM $0.0488
+0.98%
$2.93 million $11,252
Apr 3, 10 PM $0.0483
+0.63%
$2.91 million $11,316
Apr 3, 9 PM $0.048
-4.09%
$2.89 million $11,277
Apr 3, 8 PM $0.0501
+0.06%
$3.01 million $10,144
Apr 3, 7 PM $0.05
+4.25%
$3.01 million $11,699
Apr 3, 6 PM $0.048
+0.00%
$2.89 million $3,377
Apr 3, 5 PM $0.048
+0.33%
$2.89 million $3,542
Apr 3, 4 PM $0.0478
+0.00%
$2.88 million $3,706
Apr 3, 3 PM $0.0478
-0.36%
$2.88 million $12,665