Tokemak Historical Data

TOKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0668
+0.26%
$ 3.93 million $ 17,372
Feb 12, 5 AM $ 0.0666
-0.02%
$ 3.92 million $ 17,382
Feb 12, 4 AM $ 0.0666
+1.01%
$ 3.92 million $ 17,326
Feb 12, 3 AM $ 0.0659
-0.51%
$ 3.89 million $ 18,097
Feb 12, 2 AM $ 0.0663
+0.00%
$ 3.91 million $ 18,153
Feb 12, 1 AM $ 0.0663
-0.56%
$ 3.91 million $ 18,169
Feb 12, 12 AM $ 0.0667
+0.31%
$ 3.93 million $ 19,730
Feb 11, 11 PM $ 0.0666
-0.11%
$ 3.92 million $ 19,728
Feb 11, 10 PM $ 0.0667
+0.11%
$ 3.93 million $ 19,752
Feb 11, 9 PM $ 0.0666
+0.90%
$ 3.92 million $ 19,743
Feb 11, 8 PM $ 0.066
+0.00%
$ 3.89 million $ 19,837
Feb 11, 7 PM $ 0.066
+1.02%
$ 3.89 million $ 19,811
Feb 11, 6 PM $ 0.0653
+0.12%
$ 3.85 million $ 17,930
Feb 11, 5 PM $ 0.0652
+0.82%
$ 3.84 million $ 17,835
Feb 11, 4 PM $ 0.0647
-2.37%
$ 3.81 million $ 20,419
Feb 11, 3 PM $ 0.0663
+1.53%
$ 3.91 million $ 20,650
Feb 11, 2 PM $ 0.0653
-0.95%
$ 3.85 million $ 20,171
Feb 11, 1 PM $ 0.0659
-0.05%
$ 3.88 million $ 17,904
Feb 11, 12 PM $ 0.066
+0.14%
$ 3.89 million $ 17,901
Feb 11, 11 AM $ 0.0659
-0.14%
$ 3.88 million $ 17,992
Feb 11, 10 AM $ 0.066
+0.54%
$ 3.88 million $ 17,932
Feb 11, 9 AM $ 0.0656
+0.14%
$ 3.87 million $ 20,280
Feb 11, 8 AM $ 0.0655
-0.10%
$ 3.86 million $ 20,323
Feb 11, 7 AM $ 0.0656
-2.49%
$ 3.86 million $ 20,373
Feb 11, 6 AM $ 0.0672
+0.97%
$ 3.96 million $ 20,950
Feb 11, 5 AM $ 0.0666
+0.56%
$ 3.92 million $ 17,051
Feb 11, 4 AM $ 0.0662
-0.88%
$ 3.9 million $ 19,352
Feb 11, 3 AM $ 0.0669
-0.64%
$ 3.94 million $ 19,395
Feb 11, 2 AM $ 0.0673
+0.02%
$ 3.97 million $ 17,025
Feb 11, 1 AM $ 0.0673
-1.08%
$ 3.97 million $ 16,904
Feb 11, 12 AM $ 0.068
+0.13%
$ 4.01 million $ 15,005
Feb 10, 11 PM $ 0.068
-0.13%
$ 4 million $ 15,034
Feb 10, 10 PM $ 0.068
-0.01%
$ 4.01 million $ 15,083
Feb 10, 9 PM $ 0.068
+0.01%
$ 4.01 million $ 15,340
Feb 10, 8 PM $ 0.068
-0.02%
$ 4.01 million $ 15,245
Feb 10, 7 PM $ 0.0681
+0.20%
$ 4.01 million $ 15,303
Feb 10, 6 PM $ 0.0679
-0.61%
$ 4 million $ 18,965
Feb 10, 5 PM $ 0.0683
-0.08%
$ 4.03 million $ 18,961
Feb 10, 4 PM $ 0.0684
+0.67%
$ 4.03 million $ 19,274
Feb 10, 3 PM $ 0.0679
+0.64%
$ 4 million $ 19,325
Feb 10, 2 PM $ 0.0675
-1.38%
$ 3.98 million $ 19,249
Feb 10, 1 PM $ 0.0684
-0.21%
$ 4.03 million $ 18,846
Feb 10, 12 PM $ 0.0686
+0.07%
$ 4.04 million $ 18,469
Feb 10, 11 AM $ 0.0685
+0.10%
$ 4.04 million $ 18,553
Feb 10, 10 AM $ 0.0685
-0.57%
$ 4.03 million $ 19,196
Feb 10, 9 AM $ 0.0689
+1.47%
$ 4.06 million $ 19,185
Feb 10, 8 AM $ 0.0679
-0.26%
$ 4 million $ 19,147
Feb 10, 7 AM $ 0.0681
-3.21%
$ 4.01 million $ 18,256
Feb 10, 6 AM $ 0.0704
+0.06%
$ 4.15 million $ 17,918
Feb 10, 5 AM $ 0.0704
+0.17%
$ 4.15 million $ 18,042