Tokemak Historical Data

TOKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0704
+0.17%
$ 4.15 million $ 18,042
Feb 10, 4 AM $ 0.0702
-0.88%
$ 4.14 million $ 18,079
Feb 10, 3 AM $ 0.0708
-0.84%
$ 4.17 million $ 15,940
Feb 10, 2 AM $ 0.0714
+0.16%
$ 4.21 million $ 15,978
Feb 10, 1 AM $ 0.0713
+0.00%
$ 4.2 million $ 16,196
Feb 10, 12 AM $ 0.0713
-0.16%
$ 4.2 million $ 16,262
Feb 9, 11 PM $ 0.0714
+0.11%
$ 4.21 million $ 15,822
Feb 9, 10 PM $ 0.0714
+0.01%
$ 4.2 million $ 16,180
Feb 9, 9 PM $ 0.0713
-1.14%
$ 4.2 million $ 16,322
Feb 9, 8 PM $ 0.0722
+0.36%
$ 4.25 million $ 16,368
Feb 9, 7 PM $ 0.0719
+1.76%
$ 4.24 million $ 9,720
Feb 9, 6 PM $ 0.0707
+0.00%
$ 4.16 million $ 17,464
Feb 9, 5 PM $ 0.0707
+1.40%
$ 4.03 million $ 17,542
Feb 9, 4 PM $ 0.0697
+0.12%
$ 3.97 million $ 17,608
Feb 9, 3 PM $ 0.0696
+1.69%
$ 3.97 million $ 17,401
Feb 9, 2 PM $ 0.0684
-0.92%
$ 3.9 million $ 17,410
Feb 9, 1 PM $ 0.0691
-0.11%
$ 3.94 million $ 17,672
Feb 9, 12 PM $ 0.0692
-0.11%
$ 3.94 million $ 15,174
Feb 9, 11 AM $ 0.0692
+0.00%
$ 3.95 million $ 15,061
Feb 9, 10 AM $ 0.0692
-0.12%
$ 3.94 million $ 15,043
Feb 9, 9 AM $ 0.0693
-0.77%
$ 3.95 million $ 17,589
Feb 9, 8 AM $ 0.0698
-0.23%
$ 3.98 million $ 17,618
Feb 9, 7 AM $ 0.07
+0.12%
$ 3.99 million $ 17,758
Feb 9, 6 AM $ 0.0699
+0.00%
$ 3.98 million $ 17,956
Feb 9, 5 AM $ 0.0699
-0.04%
$ 3.99 million $ 18,498
Feb 9, 4 AM $ 0.07
+0.05%
$ 3.99 million $ 18,435
Feb 9, 3 AM $ 0.0699
-0.07%
$ 3.98 million $ 32,992
Feb 9, 2 AM $ 0.07
+0.66%
$ 3.99 million $ 32,967
Feb 9, 1 AM $ 0.0695
-0.57%
$ 3.96 million $ 32,788
Feb 9, 12 AM $ 0.0699
-1.73%
$ 3.98 million $ 33,861
Feb 8, 11 PM $ 0.0711
+1.18%
$ 4.05 million $ 33,790
Feb 8, 10 PM $ 0.0703
-0.39%
$ 4.01 million $ 32,506
Feb 8, 9 PM $ 0.0706
+0.04%
$ 4.02 million $ 32,144
Feb 8, 8 PM $ 0.0706
+0.04%
$ 4.02 million $ 32,642
Feb 8, 7 PM $ 0.0705
-0.98%
$ 4.02 million $ 33,168
Feb 8, 6 PM $ 0.0712
+1.65%
$ 4.06 million $ 34,650
Feb 8, 5 PM $ 0.0701
-0.35%
$ 3.99 million $ 34,266
Feb 8, 4 PM $ 0.0704
+0.12%
$ 4.01 million $ 33,832
Feb 8, 3 PM $ 0.0703
-0.77%
$ 4 million $ 34,670
Feb 8, 2 PM $ 0.0708
+0.08%
$ 4.04 million $ 35,232
Feb 8, 1 PM $ 0.0708
-0.85%
$ 4.03 million $ 35,147
Feb 8, 12 PM $ 0.0714
-0.21%
$ 4.07 million $ 21,069
Feb 8, 11 AM $ 0.0715
+0.13%
$ 4.08 million $ 31,128
Feb 8, 10 AM $ 0.0714
-0.12%
$ 4.07 million $ 31,539
Feb 8, 9 AM $ 0.0715
+0.14%
$ 4.08 million $ 32,079
Feb 8, 8 AM $ 0.0714
+1.62%
$ 4.07 million $ 33,077
Feb 8, 7 AM $ 0.0703
-2.42%
$ 4 million $ 33,550
Feb 8, 6 AM $ 0.072
-0.24%
$ 4.1 million $ 26,647
Feb 8, 5 AM $ 0.0723
+0.09%
$ 4.12 million $ 32,438
Feb 8, 4 AM $ 0.0722
-1.50%
$ 4.12 million $ 33,076