Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.048
-4.09%
$2.89 million $11,277
Apr 3, 8 PM $0.0501
+0.06%
$3.01 million $10,144
Apr 3, 7 PM $0.05
+4.25%
$3.01 million $11,699
Apr 3, 6 PM $0.048
+0.00%
$2.89 million $3,377
Apr 3, 5 PM $0.048
+0.33%
$2.89 million $3,542
Apr 3, 4 PM $0.0478
+0.00%
$2.88 million $3,706
Apr 3, 3 PM $0.0478
-0.36%
$2.88 million $12,665
Apr 3, 2 PM $0.048
+3.43%
$2.89 million $4,036
Apr 3, 1 PM $0.0464
-5.12%
$2.79 million $14,205
Apr 3, 12 PM $0.0489
+4.29%
$2.94 million $14,282
Apr 3, 11 AM $0.048
+1.09%
$2.89 million $14,376
Apr 3, 10 AM $0.0475
+0.44%
$2.85 million $14,562
Apr 3, 9 AM $0.0473
-2.94%
$2.84 million $14,807
Apr 3, 8 AM $0.0487
-0.12%
$2.93 million $15,068
Apr 3, 7 AM $0.0488
+1.03%
$2.93 million $15,070
Apr 3, 6 AM $0.0483
+1.47%
$2.9 million $15,313
Apr 3, 5 AM $0.0476
-1.35%
$2.86 million $15,471
Apr 3, 4 AM $0.0482
+2.03%
$2.9 million $15,546
Apr 3, 3 AM $0.0483
+0.67%
$2.9 million $15,557
Apr 3, 2 AM $0.048
+1.80%
$2.88 million $15,616
Apr 3, 1 AM $0.048
+0.04%
$2.88 million $15,682
Apr 3, 12 AM $0.0479
+1.36%
$2.88 million $15,669
Apr 2, 11 PM $0.0473
-1.92%
$2.84 million $13,697
Apr 2, 10 PM $0.0482
+0.18%
$2.9 million $13,631
Apr 2, 9 PM $0.0481
-1.35%
$2.89 million $13,546
Apr 2, 8 PM $0.0488
+3.40%
$2.93 million $13,666
Apr 2, 7 PM $0.0472
-0.49%
$2.84 million $13,575
Apr 2, 6 PM $0.0474
+0.06%
$2.85 million $14,744
Apr 2, 5 PM $0.0474
-2.30%
$2.85 million $14,676
Apr 2, 4 PM $0.0485
-0.22%
$2.92 million $14,741
Apr 2, 3 PM $0.0486
+0.23%
$2.92 million $14,651
Apr 2, 2 PM $0.0485
+3.37%
$2.92 million $14,624
Apr 2, 1 PM $0.0484
+0.23%
$2.91 million $14,530
Apr 2, 12 PM $0.0483
+0.06%
$2.9 million $14,549
Apr 2, 11 AM $0.0483
-0.08%
$2.9 million $14,640
Apr 2, 10 AM $0.0483
+1.20%
$2.9 million $15,093
Apr 2, 9 AM $0.0477
-0.99%
$2.87 million $15,122
Apr 2, 8 AM $0.0482
-1.08%
$2.9 million $15,123
Apr 2, 7 AM $0.0487
+2.57%
$2.93 million $14,864
Apr 2, 6 AM $0.0475
-1.63%
$2.86 million $14,686
Apr 2, 5 AM $0.0483
+1.85%
$2.9 million $14,602
Apr 2, 4 AM $0.0474
-2.27%
$2.85 million $14,513
Apr 2, 3 AM $0.0485
-0.31%
$2.92 million $14,631
Apr 2, 2 AM $0.0487
-0.53%
$2.93 million $14,426
Apr 2, 1 AM $0.0489
-1.95%
$2.94 million $14,043
Apr 2, 12 AM $0.0499
+2.52%
$3 million $13,982
Apr 1, 11 PM $0.0487
-0.43%
$2.93 million $14,249
Apr 1, 10 PM $0.0489
-2.24%
$2.94 million $14,280
Apr 1, 9 PM $0.05
-0.30%
$3.01 million $14,359
Apr 1, 8 PM $0.0502
-0.15%
$3.02 million $13,621