Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.0502
+2.76%
$3.02 million $14,514
Apr 1, 6 PM $0.0489
-1.40%
$2.94 million $14,527
Apr 1, 5 PM $0.0496
+2.49%
$2.98 million $14,622
Apr 1, 4 PM $0.0484
-2.83%
$2.91 million $14,576
Apr 1, 3 PM $0.0498
+2.89%
$2.99 million $14,728
Apr 1, 2 PM $0.0484
-0.40%
$2.91 million $14,713
Apr 1, 1 PM $0.0486
-0.44%
$2.92 million $14,548
Apr 1, 12 PM $0.0488
-0.17%
$2.93 million $14,123
Apr 1, 11 AM $0.0482
-1.29%
$2.9 million $14,101
Apr 1, 10 AM $0.0489
-0.07%
$2.94 million $13,962
Apr 1, 9 AM $0.0489
-3.66%
$2.94 million $14,039
Apr 1, 8 AM $0.0493
-1.54%
$2.96 million $13,992
Apr 1, 7 AM $0.0501
+4.26%
$3.01 million $13,835
Apr 1, 6 AM $0.048
-1.34%
$2.89 million $14,129
Apr 1, 5 AM $0.0487
+0.54%
$2.93 million $14,119
Apr 1, 4 AM $0.0484
+0.37%
$2.91 million $14,306
Apr 1, 3 AM $0.0482
+0.54%
$2.9 million $14,057
Apr 1, 2 AM $0.048
-1.92%
$2.88 million $13,166
Apr 1, 1 AM $0.0489
+0.46%
$2.94 million $14,317
Apr 1, 12 AM $0.0487
-0.38%
$2.93 million $14,408
Mar 31, 11 PM $0.0489
+0.02%
$2.94 million $13,920
Mar 31, 10 PM $0.0489
+4.47%
$2.94 million $13,804
Mar 31, 9 PM $0.0468
-0.13%
$2.81 million $13,783
Mar 31, 8 PM $0.0468
-4.32%
$2.82 million $5,824
Mar 31, 7 PM $0.0489
+2.32%
$2.94 million $15,455
Mar 31, 6 PM $0.0478
-2.13%
$2.88 million $15,411
Mar 31, 5 PM $0.0489
+2.88%
$2.94 million $15,445
Mar 31, 4 PM $0.0475
+0.73%
$2.86 million $15,579
Mar 31, 3 PM $0.0472
-1.74%
$2.84 million $15,729
Mar 31, 2 PM $0.048
+0.60%
$2.89 million $15,879
Mar 31, 1 PM $0.0477
+1.13%
$2.87 million $15,456
Mar 31, 12 PM $0.0472
-0.79%
$2.84 million $15,944
Mar 31, 11 AM $0.0476
+1.56%
$2.86 million $15,842
Mar 31, 10 AM $0.0468
+0.29%
$2.82 million $16,408
Mar 31, 9 AM $0.0467
-2.20%
$2.81 million $16,505
Mar 31, 8 AM $0.0478
+0.47%
$2.87 million $16,532
Mar 31, 7 AM $0.0475
-0.09%
$2.86 million $14,821
Mar 31, 6 AM $0.0476
+0.00%
$2.86 million $15,216
Mar 31, 5 AM $0.0476
+1.56%
$2.86 million $15,179
Mar 31, 4 AM $0.0468
+2.73%
$2.82 million $15,092
Mar 31, 3 AM $0.0456
-0.51%
$2.74 million $15,423
Mar 31, 2 AM $0.0458
-4.30%
$2.76 million $15,667
Mar 31, 1 AM $0.0485
+3.36%
$2.91 million $20,075
Mar 31, 12 AM $0.0469
-1.43%
$2.82 million $20,124
Mar 30, 11 PM $0.0469
+0.00%
$2.82 million $20,110
Mar 30, 10 PM $0.0476
+0.96%
$2.86 million $20,244
Mar 30, 9 PM $0.0471
-0.01%
$2.83 million $19,827
Mar 30, 8 PM $0.0471
-1.52%
$2.83 million $19,478
Mar 30, 7 PM $0.0479
+0.59%
$2.88 million $28,339
Mar 30, 6 PM $0.0476
-2.53%
$2.86 million $40,728