Tokemak Historical Data

TOKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0723
+0.09%
$ 4.12 million $ 32,438
Feb 8, 4 AM $ 0.0722
-1.50%
$ 4.12 million $ 33,076
Feb 8, 3 AM $ 0.0733
+0.00%
$ 4.18 million $ 31,278
Feb 8, 2 AM $ 0.0733
+1.22%
$ 4.18 million $ 31,764
Feb 8, 1 AM $ 0.0725
+0.14%
$ 4.13 million $ 32,448
Feb 8, 12 AM $ 0.0724
-0.01%
$ 4.13 million $ 32,896
Feb 7, 11 PM $ 0.0724
-0.24%
$ 4.13 million $ 33,378
Feb 7, 10 PM $ 0.0726
-0.14%
$ 4.14 million $ 33,615
Feb 7, 9 PM $ 0.0727
-0.79%
$ 4.14 million $ 34,024
Feb 7, 8 PM $ 0.0733
-0.04%
$ 4.18 million $ 27,334
Feb 7, 7 PM $ 0.0733
+0.17%
$ 4.18 million $ 27,202
Feb 7, 6 PM $ 0.0732
-0.15%
$ 4.17 million $ 27,366
Feb 7, 5 PM $ 0.0733
-0.01%
$ 4.18 million $ 27,399
Feb 7, 4 PM $ 0.0733
-0.38%
$ 4.17 million $ 30,480
Feb 7, 3 PM $ 0.0736
+0.03%
$ 4.19 million $ 31,435
Feb 7, 2 PM $ 0.0737
+0.09%
$ 4.19 million $ 30,852
Feb 7, 1 PM $ 0.0736
+0.21%
$ 4.2 million $ 31,553
Feb 7, 12 PM $ 0.0735
-0.14%
$ 4.19 million $ 31,353
Feb 7, 11 AM $ 0.0736
-0.22%
$ 4.19 million $ 30,063
Feb 7, 10 AM $ 0.0737
+0.36%
$ 4.2 million $ 30,123
Feb 7, 9 AM $ 0.0734
-0.21%
$ 4.18 million $ 30,312
Feb 7, 8 AM $ 0.0736
-0.12%
$ 4.19 million $ 30,091
Feb 7, 7 AM $ 0.0737
-0.14%
$ 4.2 million $ 30,094
Feb 7, 6 AM $ 0.0738
+0.14%
$ 4.2 million $ 30,161
Feb 7, 5 AM $ 0.0737
-0.08%
$ 4.2 million $ 29,200
Feb 7, 4 AM $ 0.0737
+1.96%
$ 4.21 million $ 29,066
Feb 7, 3 AM $ 0.0724
+0.39%
$ 4.13 million $ 37,087
Feb 7, 2 AM $ 0.0721
-0.11%
$ 4.11 million $ 37,620
Feb 7, 1 AM $ 0.0721
-0.55%
$ 4.11 million $ 37,142
Feb 7, 12 AM $ 0.0725
+0.15%
$ 4.13 million $ 27,176
Feb 6, 11 PM $ 0.0725
+0.16%
$ 4.13 million $ 36,294
Feb 6, 10 PM $ 0.0724
+0.00%
$ 4.13 million $ 37,541
Feb 6, 9 PM $ 0.0724
+0.16%
$ 4.13 million $ 37,180
Feb 6, 8 PM $ 0.0723
+0.66%
$ 4.12 million $ 36,803
Feb 6, 7 PM $ 0.0717
-0.27%
$ 4.09 million $ 36,439
Feb 6, 6 PM $ 0.072
-0.06%
$ 4.1 million $ 36,049
Feb 6, 5 PM $ 0.072
+1.31%
$ 4.1 million $ 34,964
Feb 6, 4 PM $ 0.071
+3.08%
$ 4.05 million $ 33,839
Feb 6, 3 PM $ 0.0689
-0.42%
$ 3.92 million $ 32,155
Feb 6, 2 PM $ 0.0687
+0.40%
$ 3.91 million $ 32,622
Feb 6, 1 PM $ 0.0685
-1.40%
$ 3.9 million $ 32,011
Feb 6, 12 PM $ 0.0693
-0.24%
$ 3.95 million $ 30,913
Feb 6, 11 AM $ 0.0695
+0.91%
$ 3.96 million $ 30,662
Feb 6, 10 AM $ 0.0688
-0.13%
$ 3.92 million $ 30,331
Feb 6, 9 AM $ 0.0689
-1.04%
$ 3.93 million $ 30,048
Feb 6, 8 AM $ 0.0696
+0.84%
$ 3.97 million $ 28,774
Feb 6, 7 AM $ 0.069
-1.43%
$ 3.93 million $ 29,465
Feb 6, 6 AM $ 0.07
+0.78%
$ 3.99 million $ 28,320
Feb 6, 5 AM $ 0.0696
+1.25%
$ 3.96 million $ 27,951
Feb 6, 4 AM $ 0.0687
-1.18%
$ 3.92 million $ 27,666