Tokemak Historical Data

TOKE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0696
+1.25%
$ 3.96 million $ 27,951
Feb 6, 4 AM $ 0.0687
-1.18%
$ 3.92 million $ 27,666
Feb 6, 3 AM $ 0.0695
-0.15%
$ 3.96 million $ 26,758
Feb 6, 2 AM $ 0.0696
+0.11%
$ 3.97 million $ 26,771
Feb 6, 1 AM $ 0.0696
-0.71%
$ 3.96 million $ 26,910
Feb 6, 12 AM $ 0.0701
+1.68%
$ 3.99 million $ 26,929
Feb 5, 11 PM $ 0.0689
-0.35%
$ 3.93 million $ 27,026
Feb 5, 10 PM $ 0.0692
-2.51%
$ 3.94 million $ 27,010
Feb 5, 9 PM $ 0.0709
-2.44%
$ 4.04 million $ 25,352
Feb 5, 8 PM $ 0.0727
-2.39%
$ 4.14 million $ 25,403
Feb 5, 7 PM $ 0.0744
+0.00%
$ 4.24 million $ 25,192
Feb 5, 6 PM $ 0.0745
+1.96%
$ 4.24 million $ 25,171
Feb 5, 5 PM $ 0.0731
-0.10%
$ 4.16 million $ 25,330
Feb 5, 4 PM $ 0.0731
-1.69%
$ 4.17 million $ 25,437
Feb 5, 3 PM $ 0.0744
-0.09%
$ 4.24 million $ 19,769
Feb 5, 2 PM $ 0.0745
-0.05%
$ 4.24 million $ 19,766
Feb 5, 1 PM $ 0.0745
-2.20%
$ 4.25 million $ 19,911
Feb 5, 12 PM $ 0.0762
-1.96%
$ 4.34 million $ 25,168
Feb 5, 11 AM $ 0.0776
+0.00%
$ 4.42 million $ 25,117
Feb 5, 10 AM $ 0.0776
+0.07%
$ 4.42 million $ 25,087
Feb 5, 9 AM $ 0.0775
+0.99%
$ 4.42 million $ 25,712
Feb 5, 8 AM $ 0.0768
+0.12%
$ 4.37 million $ 25,863
Feb 5, 7 AM $ 0.0768
-0.93%
$ 4.37 million $ 25,842
Feb 5, 6 AM $ 0.0775
+0.72%
$ 4.42 million $ 23,864
Feb 5, 5 AM $ 0.0769
-0.29%
$ 4.38 million $ 23,942
Feb 5, 4 AM $ 0.0772
-0.46%
$ 4.4 million $ 23,773
Feb 5, 3 AM $ 0.0775
+0.09%
$ 4.42 million $ 24,098
Feb 5, 2 AM $ 0.0773
+0.02%
$ 4.41 million $ 25,809
Feb 5, 1 AM $ 0.0774
-0.29%
$ 4.41 million $ 25,504
Feb 5, 12 AM $ 0.0776
+0.13%
$ 4.42 million $ 25,007
Feb 4, 11 PM $ 0.0775
+0.48%
$ 4.42 million $ 25,055
Feb 4, 10 PM $ 0.0772
-0.05%
$ 4.4 million $ 25,477
Feb 4, 9 PM $ 0.0772
-0.59%
$ 4.41 million $ 24,754
Feb 4, 8 PM $ 0.0776
+0.10%
$ 4.42 million $ 24,397
Feb 4, 7 PM $ 0.0775
+0.00%
$ 4.42 million $ 57,320
Feb 4, 6 PM $ 0.0775
+2.83%
$ 4.42 million $ 57,524
Feb 4, 5 PM $ 0.0754
+0.46%
$ 4.29 million $ 56,873
Feb 4, 4 PM $ 0.075
-1.95%
$ 4.27 million $ 57,585
Feb 4, 3 PM $ 0.0765
-1.13%
$ 4.36 million $ 57,871
Feb 4, 2 PM $ 0.0774
-2.43%
$ 4.41 million $ 58,515
Feb 4, 1 PM $ 0.0793
-0.66%
$ 4.52 million $ 57,630
Feb 4, 12 PM $ 0.0798
+0.49%
$ 4.55 million $ 57,820
Feb 4, 11 AM $ 0.0794
-0.59%
$ 4.53 million $ 57,653
Feb 4, 10 AM $ 0.0799
+3.20%
$ 4.55 million $ 58,116
Feb 4, 9 AM $ 0.0774
-0.14%
$ 4.41 million $ 47,518
Feb 4, 8 AM $ 0.0775
+1.33%
$ 4.42 million $ 47,428
Feb 4, 7 AM $ 0.0765
-2.40%
$ 4.36 million $ 47,413
Feb 4, 6 AM $ 0.0784
-2.64%
$ 4.47 million $ 36,821
Feb 4, 5 AM $ 0.0804
-0.17%
$ 4.58 million $ 35,926
Feb 4, 4 AM $ 0.0805
-1.67%
$ 4.59 million $ 38,496