Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 PM $0.0488
-0.30%
$2.93 million $40,597
Mar 30, 4 PM $0.049
+3.03%
$2.94 million $40,392
Mar 30, 3 PM $0.0475
-0.57%
$2.86 million $39,201
Mar 30, 2 PM $0.0475
-0.61%
$2.86 million $38,980
Mar 30, 1 PM $0.0478
+2.10%
$2.87 million $38,907
Mar 30, 12 PM $0.0468
-1.03%
$2.82 million $38,357
Mar 30, 11 AM $0.0473
-0.12%
$2.84 million $38,340
Mar 30, 10 AM $0.0474
+0.02%
$2.85 million $38,236
Mar 30, 9 AM $0.0474
+2.52%
$2.85 million $38,132
Mar 30, 8 AM $0.0462
-2.10%
$2.78 million $35,510
Mar 30, 7 AM $0.0472
-2.28%
$2.84 million $23,010
Mar 30, 6 AM $0.0483
-0.26%
$2.9 million $23,123
Mar 30, 5 AM $0.0484
+0.67%
$2.91 million $36,602
Mar 30, 4 AM $0.0481
-0.26%
$2.89 million $36,052
Mar 30, 3 AM $0.0472
+0.56%
$2.84 million $23,382
Mar 30, 2 AM $0.0476
+0.15%
$2.86 million $23,483
Mar 30, 1 AM $0.0475
+0.08%
$2.86 million $23,409
Mar 30, 12 AM $0.0468
+0.32%
$2.81 million $23,205
Mar 29, 11 PM $0.0467
+2.32%
$2.81 million $16,015
Mar 29, 10 PM $0.0456
-0.23%
$2.74 million $22,745
Mar 29, 9 PM $0.0457
-1.82%
$2.75 million $23,259
Mar 29, 8 PM $0.0461
-1.00%
$2.77 million $22,943
Mar 29, 7 PM $0.0466
+0.48%
$2.8 million $35,279
Mar 29, 6 PM $0.0464
-2.74%
$2.79 million $32,984
Mar 29, 5 PM $0.0477
-0.02%
$2.87 million $9,994
Mar 29, 4 PM $0.0477
-1.30%
$2.87 million $14,819
Mar 29, 3 PM $0.047
+1.84%
$2.82 million $6,469
Mar 29, 2 PM $0.0461
-0.25%
$2.77 million $15,159
Mar 29, 1 PM $0.0462
-0.55%
$2.78 million $15,260
Mar 29, 12 PM $0.0465
-2.37%
$2.8 million $13,023
Mar 29, 11 AM $0.0476
+0.00%
$2.86 million $15,146
Mar 29, 10 AM $0.0476
+0.00%
$2.86 million $15,204
Mar 29, 9 AM $0.0476
+2.27%
$2.86 million $15,265
Mar 29, 8 AM $0.0466
+0.08%
$2.8 million $15,255
Mar 29, 7 AM $0.0466
-2.42%
$2.8 million $15,446
Mar 29, 6 AM $0.0477
+1.53%
$2.87 million $15,367
Mar 29, 5 AM $0.047
+1.29%
$2.83 million $4,616
Mar 29, 4 AM $0.0464
+0.01%
$2.79 million $13,847
Mar 29, 3 AM $0.0464
-3.08%
$2.79 million $14,059
Mar 29, 2 AM $0.0479
-0.88%
$2.88 million $14,120
Mar 29, 1 AM $0.0468
+1.00%
$2.81 million $14,053
Mar 29, 12 AM $0.0463
-1.39%
$2.78 million $14,539
Mar 28, 11 PM $0.047
-0.06%
$2.82 million $4,872
Mar 28, 10 PM $0.047
-0.24%
$2.83 million $14,402
Mar 28, 9 PM $0.0471
+0.00%
$2.83 million $13,993
Mar 28, 8 PM $0.0471
-1.63%
$2.83 million $13,941
Mar 28, 7 PM $0.0479
+0.00%
$2.88 million $13,859
Mar 28, 6 PM $0.0479
+1.60%
$2.88 million $13,905
Mar 28, 5 PM $0.0471
-1.58%
$2.83 million $13,897
Mar 28, 4 PM $0.0479
-0.01%
$2.88 million $13,920