Tokemak Historical Data

TOKE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0804
-0.17%
$ 4.58 million $ 35,926
Feb 4, 4 AM $ 0.0805
-1.67%
$ 4.59 million $ 38,496
Feb 4, 3 AM $ 0.0799
+10.62%
$ 4.55 million $ 16,974
Feb 4, 2 AM $ 0.0722
+0.12%
$ 4.12 million $ 24,992
Feb 4, 1 AM $ 0.0722
+0.21%
$ 4.11 million $ 24,922
Feb 4, 12 AM $ 0.072
-0.26%
$ 4.1 million $ 24,917
Feb 3, 11 PM $ 0.0722
+0.00%
$ 4.11 million $ 24,876
Feb 3, 10 PM $ 0.0722
-0.86%
$ 4.11 million $ 24,895
Feb 3, 9 PM $ 0.0728
+6.11%
$ 4.15 million $ 20,441
Feb 3, 8 PM $ 0.0686
-1.27%
$ 3.91 million $ 22,350
Feb 3, 7 PM $ 0.0695
+1.94%
$ 3.96 million $ 20,349
Feb 3, 6 PM $ 0.0682
-3.60%
$ 3.88 million $ 20,129
Feb 3, 5 PM $ 0.0707
-2.93%
$ 4.03 million $ 21,756
Feb 3, 4 PM $ 0.0729
-0.48%
$ 4.15 million $ 20,159
Feb 3, 3 PM $ 0.0732
-0.01%
$ 4.17 million $ 20,353
Feb 3, 2 PM $ 0.0733
+0.05%
$ 4.18 million $ 20,294
Feb 3, 1 PM $ 0.0733
-0.63%
$ 4.18 million $ 19,828
Feb 3, 12 PM $ 0.0738
+0.14%
$ 4.2 million $ 19,086
Feb 3, 11 AM $ 0.0738
-0.02%
$ 4.2 million $ 18,849
Feb 3, 10 AM $ 0.0738
+0.18%
$ 4.2 million $ 19,980
Feb 3, 9 AM $ 0.0736
-0.13%
$ 4.2 million $ 19,790
Feb 3, 8 AM $ 0.0735
-2.53%
$ 4.19 million $ 19,818
Feb 3, 7 AM $ 0.0754
+1.16%
$ 4.3 million $ 19,823
Feb 3, 6 AM $ 0.0746
-0.07%
$ 4.25 million $ 19,701
Feb 3, 5 AM $ 0.0746
+4.07%
$ 4.25 million $ 30,256
Feb 3, 4 AM $ 0.0717
+0.13%
$ 4.09 million $ 28,586
Feb 3, 3 AM $ 0.0715
+4.45%
$ 4.08 million $ 19,487
Feb 3, 2 AM $ 0.0685
+1.48%
$ 3.9 million $ 19,528
Feb 3, 1 AM $ 0.0675
+0.24%
$ 3.84 million $ 19,671
Feb 3, 12 AM $ 0.0673
+0.00%
$ 3.84 million $ 30,296
Feb 2, 11 PM $ 0.0673
+2.06%
$ 3.84 million $ 30,256
Feb 2, 10 PM $ 0.0659
-0.96%
$ 3.76 million $ 29,636
Feb 2, 9 PM $ 0.0666
+0.14%
$ 3.79 million $ 20,703
Feb 2, 8 PM $ 0.0665
-0.21%
$ 3.79 million $ 20,757
Feb 2, 7 PM $ 0.0666
+0.00%
$ 3.8 million $ 20,852
Feb 2, 6 PM $ 0.0666
+0.00%
$ 3.8 million $ 35,442
Feb 2, 5 PM $ 0.0665
-1.03%
$ 3.79 million $ 35,346
Feb 2, 4 PM $ 0.0672
+1.04%
$ 3.83 million $ 35,298
Feb 2, 3 PM $ 0.0665
-2.74%
$ 3.79 million $ 35,156
Feb 2, 2 PM $ 0.0677
+2.83%
$ 3.85 million $ 45,622
Feb 2, 1 PM $ 0.0658
-0.93%
$ 3.75 million $ 35,030
Feb 2, 12 PM $ 0.0664
+0.10%
$ 3.78 million $ 34,744
Feb 2, 11 AM $ 0.0664
+5.60%
$ 3.78 million $ 34,661
Feb 2, 10 AM $ 0.0629
-0.06%
$ 3.58 million $ 20,876
Feb 2, 9 AM $ 0.0629
+1.96%
$ 3.58 million $ 20,297
Feb 2, 8 AM $ 0.0618
+0.00%
$ 3.52 million $ 21,750
Feb 2, 7 AM $ 0.0618
+0.79%
$ 3.52 million $ 21,696
Feb 2, 6 AM $ 0.0613
-0.68%
$ 3.49 million $ 22,121
Feb 2, 5 AM $ 0.0617
+0.55%
$ 3.52 million $ 20,780
Feb 2, 4 AM $ 0.0614
+2.62%
$ 3.5 million $ 22,005