Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 PM $0.0479
-0.02%
$2.88 million $13,873
Mar 28, 2 PM $0.0479
-0.13%
$2.88 million $13,780
Mar 28, 1 PM $0.048
+0.94%
$2.88 million $13,209
Mar 28, 12 PM $0.0475
+0.01%
$2.86 million $13,284
Mar 28, 11 AM $0.0475
+2.32%
$2.86 million $13,180
Mar 28, 10 AM $0.0464
-0.70%
$2.79 million $13,577
Mar 28, 9 AM $0.0468
+1.47%
$2.81 million $13,850
Mar 28, 8 AM $0.0461
-3.11%
$2.77 million $13,943
Mar 28, 7 AM $0.0476
+0.79%
$2.86 million $13,870
Mar 28, 6 AM $0.0472
-0.04%
$2.84 million $13,899
Mar 28, 5 AM $0.0472
+0.09%
$2.84 million $13,825
Mar 28, 4 AM $0.0472
+0.00%
$2.84 million $13,806
Mar 28, 3 AM $0.0472
+1.84%
$2.84 million $13,750
Mar 28, 2 AM $0.0463
-0.01%
$2.79 million $13,369
Mar 28, 1 AM $0.0463
-1.87%
$2.79 million $13,427
Mar 28, 12 AM $0.0472
+3.74%
$2.84 million $13,189
Mar 27, 11 PM $0.0442
-9.29%
$2.66 million $13,258
Mar 27, 10 PM $0.0487
+4.26%
$2.93 million $13,117
Mar 27, 9 PM $0.0467
-2.51%
$2.81 million $4,176
Mar 27, 8 PM $0.0487
+0.00%
$2.93 million $13,455
Mar 27, 7 PM $0.0487
+0.00%
$2.93 million $13,479
Mar 27, 6 PM $0.0487
+2.95%
$2.93 million $13,493
Mar 27, 5 PM $0.0473
+1.43%
$2.84 million $13,497
Mar 27, 4 PM $0.0466
-3.05%
$2.8 million $13,542
Mar 27, 3 PM $0.0481
-0.08%
$2.89 million $13,727
Mar 27, 2 PM $0.0481
+0.07%
$2.89 million $13,519
Mar 27, 1 PM $0.0481
+0.20%
$2.89 million $15,285
Mar 27, 12 PM $0.048
-1.19%
$2.89 million $16,273
Mar 27, 11 AM $0.0486
+1.34%
$2.92 million $16,342
Mar 27, 10 AM $0.0479
-0.21%
$2.88 million $15,867
Mar 27, 9 AM $0.0492
-0.36%
$2.96 million $15,929
Mar 27, 8 AM $0.0481
-2.67%
$2.89 million $15,883
Mar 27, 7 AM $0.0494
+0.66%
$2.97 million $17,615
Mar 27, 6 AM $0.0491
+1.52%
$2.95 million $17,616
Mar 27, 5 AM $0.0484
-0.82%
$2.91 million $17,651
Mar 27, 4 AM $0.0488
+1.04%
$2.93 million $17,783
Mar 27, 3 AM $0.0483
-2.01%
$2.9 million $15,172
Mar 27, 2 AM $0.0492
+2.47%
$2.96 million $14,862
Mar 27, 1 AM $0.0481
-2.44%
$2.89 million $14,796
Mar 27, 12 AM $0.0493
+2.42%
$2.96 million $14,763
Mar 26, 11 PM $0.0481
+0.78%
$2.89 million $17,773
Mar 26, 10 PM $0.0477
-2.88%
$2.87 million $18,329
Mar 26, 9 PM $0.0491
+0.00%
$2.95 million $18,286
Mar 26, 8 PM $0.0491
+2.28%
$2.95 million $18,342
Mar 26, 7 PM $0.048
-1.00%
$2.89 million $17,829
Mar 26, 6 PM $0.0485
+0.94%
$2.92 million $17,997
Mar 26, 5 PM $0.0481
-1.98%
$2.89 million $19,242
Mar 26, 4 PM $0.049
+0.01%
$2.95 million $19,189
Mar 26, 3 PM $0.049
+1.37%
$2.95 million $19,091
Mar 26, 2 PM $0.0484
+2.30%
$2.91 million $18,927