Tokemak Historical Data

TOKE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0502
+0.29%
$ 3.02 million $ 15,759
Mar 16, 6 PM $ 0.0501
+0.59%
$ 3 million $ 15,614
Mar 16, 5 PM $ 0.0498
+0.03%
$ 2.98 million $ 15,723
Mar 16, 4 PM $ 0.0498
+0.15%
$ 2.98 million $ 15,723
Mar 16, 3 PM $ 0.0497
+0.28%
$ 2.98 million $ 15,099
Mar 16, 2 PM $ 0.0496
+0.12%
$ 2.97 million $ 15,653
Mar 16, 1 PM $ 0.0495
+1.95%
$ 2.94 million $ 15,774
Mar 16, 12 PM $ 0.0486
+0.61%
$ 2.91 million $ 15,042
Mar 16, 11 AM $ 0.0483
+0.00%
$ 2.89 million $ 15,076
Mar 16, 10 AM $ 0.0483
-0.15%
$ 2.89 million $ 14,994
Mar 16, 9 AM $ 0.0483
+0.14%
$ 2.89 million $ 18,103
Mar 16, 8 AM $ 0.0483
-0.15%
$ 2.89 million $ 18,080
Mar 16, 7 AM $ 0.0483
+0.97%
$ 2.89 million $ 18,058
Mar 16, 6 AM $ 0.0479
-0.12%
$ 2.87 million $ 18,094
Mar 16, 5 AM $ 0.0479
-0.37%
$ 2.87 million $ 18,056
Mar 16, 4 AM $ 0.048
-0.01%
$ 2.88 million $ 18,129
Mar 16, 3 AM $ 0.0481
+1.70%
$ 2.88 million $ 17,597
Mar 16, 2 AM $ 0.0473
-0.01%
$ 2.83 million $ 15,344
Mar 16, 1 AM $ 0.0473
+1.42%
$ 2.83 million $ 15,970
Mar 16, 12 AM $ 0.0466
+0.07%
$ 2.79 million $ 15,537
Mar 15, 11 PM $ 0.0466
+1.26%
$ 2.79 million $ 13,746
Mar 15, 10 PM $ 0.046
+1.38%
$ 2.75 million $ 15,577
Mar 15, 9 PM $ 0.0454
-0.17%
$ 2.72 million $ 15,373
Mar 15, 8 PM $ 0.0455
+0.06%
$ 2.72 million $ 15,285
Mar 15, 7 PM $ 0.0454
+0.17%
$ 2.72 million $ 15,360
Mar 15, 6 PM $ 0.0454
-0.15%
$ 2.72 million $ 15,383
Mar 15, 5 PM $ 0.0454
+0.15%
$ 2.72 million $ 15,330
Mar 15, 4 PM $ 0.0454
-0.17%
$ 2.72 million $ 15,138
Mar 15, 3 PM $ 0.0454
-0.04%
$ 2.72 million $ 15,093
Mar 15, 2 PM $ 0.0455
-0.08%
$ 2.72 million $ 15,286
Mar 15, 1 PM $ 0.0455
+0.26%
$ 2.72 million $ 15,053
Mar 15, 12 PM $ 0.0454
+0.00%
$ 2.72 million $ 13,255
Mar 15, 11 AM $ 0.0454
+0.00%
$ 2.72 million $ 13,319
Mar 15, 10 AM $ 0.0454
+0.01%
$ 2.72 million $ 13,380
Mar 15, 9 AM $ 0.0454
-0.10%
$ 2.72 million $ 14,648
Mar 15, 8 AM $ 0.0454
+2.56%
$ 2.72 million $ 14,775
Mar 15, 7 AM $ 0.0443
-0.14%
$ 2.65 million $ 14,873
Mar 15, 6 AM $ 0.0443
-0.26%
$ 2.66 million $ 14,974
Mar 15, 5 AM $ 0.0445
-0.50%
$ 2.66 million $ 14,944
Mar 15, 4 AM $ 0.0447
+0.59%
$ 2.68 million $ 14,858
Mar 15, 3 AM $ 0.0445
+0.12%
$ 2.66 million $ 15,628
Mar 15, 2 AM $ 0.0444
+0.20%
$ 2.66 million $ 15,617
Mar 15, 1 AM $ 0.0443
+0.01%
$ 2.65 million $ 14,256
Mar 15, 12 AM $ 0.0443
+0.00%
$ 2.65 million $ 14,264
Mar 14, 11 PM $ 0.0443
-0.08%
$ 2.65 million $ 14,451
Mar 14, 10 PM $ 0.0444
-1.74%
$ 2.66 million $ 14,514
Mar 14, 9 PM $ 0.0452
+0.01%
$ 2.7 million $ 14,491
Mar 14, 8 PM $ 0.0452
+0.13%
$ 2.7 million $ 14,595
Mar 14, 7 PM $ 0.0451
-0.10%
$ 2.7 million $ 14,497
Mar 14, 6 PM $ 0.0451
-0.04%
$ 2.7 million $ 14,502