Tokemak Historical Data

TOKE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0614
+2.62%
$ 3.5 million $ 22,005
Feb 2, 3 AM $ 0.0598
-2.19%
$ 3.41 million $ 19,737
Feb 2, 2 AM $ 0.0612
-10.08%
$ 3.73 million $ 19,098
Feb 2, 1 AM $ 0.068
+0.34%
$ 3.87 million $ 18,188
Feb 2, 12 AM $ 0.0678
-1.01%
$ 3.86 million $ 18,898
Feb 1, 11 PM $ 0.0685
+0.29%
$ 3.9 million $ 19,669
Feb 1, 10 PM $ 0.0683
+0.27%
$ 3.89 million $ 19,721
Feb 1, 9 PM $ 0.0681
+0.21%
$ 3.88 million $ 18,495
Feb 1, 8 PM $ 0.0679
-0.20%
$ 3.87 million $ 18,477
Feb 1, 7 PM $ 0.0681
-0.27%
$ 3.88 million $ 17,931
Feb 1, 6 PM $ 0.0683
+0.43%
$ 3.89 million $ 18,564
Feb 1, 5 PM $ 0.068
-0.68%
$ 3.87 million $ 18,763
Feb 1, 4 PM $ 0.0684
+1.06%
$ 3.9 million $ 19,998
Feb 1, 3 PM $ 0.0677
+0.12%
$ 3.86 million $ 18,759
Feb 1, 2 PM $ 0.0675
-0.56%
$ 3.85 million $ 19,567
Feb 1, 1 PM $ 0.0679
-0.23%
$ 3.87 million $ 19,760
Feb 1, 12 PM $ 0.0681
+0.00%
$ 3.88 million $ 19,783
Feb 1, 11 AM $ 0.0681
+0.13%
$ 3.87 million $ 19,864
Feb 1, 10 AM $ 0.0681
+0.02%
$ 3.88 million $ 19,705
Feb 1, 9 AM $ 0.0681
+0.12%
$ 3.88 million $ 19,767
Feb 1, 8 AM $ 0.068
-0.02%
$ 3.87 million $ 19,914
Feb 1, 7 AM $ 0.068
+0.01%
$ 3.87 million $ 21,598
Feb 1, 6 AM $ 0.068
+0.00%
$ 3.87 million $ 21,729
Feb 1, 5 AM $ 0.068
+0.28%
$ 3.87 million $ 21,789
Feb 1, 4 AM $ 0.0679
-0.14%
$ 3.87 million $ 21,869
Feb 1, 3 AM $ 0.068
+0.21%
$ 3.87 million $ 22,519
Feb 1, 2 AM $ 0.0678
+0.11%
$ 3.86 million $ 22,503
Feb 1, 1 AM $ 0.0678
-0.62%
$ 3.86 million $ 22,465
Feb 1, 12 AM $ 0.0682
+0.46%
$ 3.88 million $ 22,506
Jan 31, 11 PM $ 0.0679
-0.33%
$ 3.87 million $ 20,932
Jan 31, 10 PM $ 0.0681
-0.29%
$ 3.88 million $ 20,719
Jan 31, 9 PM $ 0.0683
+0.14%
$ 3.89 million $ 24,067
Jan 31, 8 PM $ 0.0682
-1.61%
$ 3.89 million $ 23,578
Jan 31, 7 PM $ 0.0692
+0.43%
$ 3.94 million $ 23,484
Jan 31, 6 PM $ 0.069
+0.41%
$ 3.93 million $ 23,612
Jan 31, 5 PM $ 0.0687
-2.64%
$ 3.92 million $ 22,432
Jan 31, 4 PM $ 0.0706
+0.59%
$ 4.02 million $ 24,150
Jan 31, 3 PM $ 0.0713
-2.46%
$ 4.06 million $ 20,549
Jan 31, 2 PM $ 0.0731
+0.76%
$ 4.16 million $ 22,978
Jan 31, 1 PM $ 0.0725
-0.19%
$ 4.13 million $ 21,791
Jan 31, 12 PM $ 0.0727
-0.01%
$ 4.14 million $ 20,865
Jan 31, 11 AM $ 0.0727
+0.22%
$ 4.14 million $ 20,620
Jan 31, 10 AM $ 0.0725
-0.10%
$ 4.13 million $ 20,615
Jan 31, 9 AM $ 0.0726
-0.57%
$ 4.14 million $ 21,638
Jan 31, 8 AM $ 0.073
+0.11%
$ 4.16 million $ 21,981
Jan 31, 7 AM $ 0.0729
-2.16%
$ 4.16 million $ 21,945
Jan 31, 6 AM $ 0.0746
-0.27%
$ 4.25 million $ 18,759
Jan 31, 5 AM $ 0.0748
+0.24%
$ 4.26 million $ 21,126
Jan 31, 4 AM $ 0.0747
+0.00%
$ 4.25 million $ 18,520
Jan 31, 3 AM $ 0.0747
+0.12%
$ 4.25 million $ 18,429