Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $0.0473
-3.47%
$2.84 million $18,637
Mar 26, 12 PM $0.049
+0.00%
$2.95 million $18,120
Mar 26, 11 AM $0.049
-1.92%
$2.94 million $17,528
Mar 26, 10 AM $0.0499
-0.55%
$3 million $17,437
Mar 26, 9 AM $0.0502
+0.63%
$3.02 million $15,508
Mar 26, 8 AM $0.0499
-0.05%
$3 million $15,465
Mar 26, 7 AM $0.0499
+0.05%
$3 million $15,495
Mar 26, 6 AM $0.0499
-1.24%
$3 million $15,408
Mar 26, 5 AM $0.0505
-0.07%
$3.04 million $15,402
Mar 26, 4 AM $0.05
+0.23%
$3.01 million $15,315
Mar 26, 3 AM $0.0499
+0.00%
$3 million $13,305
Mar 26, 2 AM $0.0499
-0.50%
$3 million $16,929
Mar 26, 1 AM $0.0502
-1.17%
$3.02 million $17,585
Mar 26, 12 AM $0.0508
+0.82%
$3.05 million $17,681
Mar 25, 11 PM $0.0505
+0.24%
$3.03 million $17,783
Mar 25, 10 PM $0.0503
-0.78%
$3.03 million $17,866
Mar 25, 9 PM $0.0507
+0.93%
$3.05 million $17,811
Mar 25, 8 PM $0.0503
-0.28%
$3.02 million $17,556
Mar 25, 7 PM $0.0504
-0.50%
$3.03 million $17,607
Mar 25, 6 PM $0.0503
-0.98%
$3.02 million $17,384
Mar 25, 5 PM $0.0508
+0.85%
$3.05 million $17,318
Mar 25, 4 PM $0.0503
-0.34%
$3.03 million $17,307
Mar 25, 3 PM $0.0505
-0.39%
$3.04 million $22,729
Mar 25, 2 PM $0.0507
+0.56%
$3.05 million $22,562
Mar 25, 1 PM $0.0504
-0.57%
$3.03 million $22,582
Mar 25, 12 PM $0.0507
+0.02%
$3.05 million $22,652
Mar 25, 11 AM $0.0507
+0.04%
$3.05 million $22,382
Mar 25, 10 AM $0.0507
+0.00%
$3.05 million $22,367
Mar 25, 9 AM $0.0507
+1.17%
$3.05 million $22,333
Mar 25, 8 AM $0.0501
-0.16%
$3.01 million $22,488
Mar 25, 7 AM $0.0502
-0.65%
$3.02 million $22,410
Mar 25, 6 AM $0.0505
-0.01%
$3.04 million $21,973
Mar 25, 5 AM $0.0505
+0.83%
$3.04 million $21,780
Mar 25, 4 AM $0.0501
-0.62%
$3.01 million $21,778
Mar 25, 3 AM $0.0504
+0.68%
$3.03 million $20,402
Mar 25, 2 AM $0.0505
+0.42%
$3.04 million $20,528
Mar 25, 1 AM $0.0503
-0.62%
$3.02 million $20,704
Mar 25, 12 AM $0.0507
+0.82%
$3.05 million $20,625
Mar 24, 11 PM $0.0502
+0.28%
$3.02 million $20,625
Mar 24, 10 PM $0.0501
+0.52%
$3.01 million $20,444
Mar 24, 9 PM $0.0498
-0.03%
$3 million $23,742
Mar 24, 8 PM $0.0499
+0.34%
$3 million $23,711
Mar 24, 7 PM $0.0497
+0.40%
$2.99 million $23,784
Mar 24, 6 PM $0.0495
-0.36%
$2.98 million $23,901
Mar 24, 5 PM $0.0497
-1.42%
$2.99 million $23,993
Mar 24, 4 PM $0.0502
-0.39%
$3.02 million $24,180
Mar 24, 3 PM $0.0504
+1.77%
$3.03 million $24,501
Mar 24, 2 PM $0.0495
+0.51%
$2.98 million $20,158
Mar 24, 1 PM $0.0493
+0.16%
$2.96 million $20,178
Mar 24, 12 PM $0.0492
-0.53%
$2.96 million $13,365