Tokemak Historical Data

TOKE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0746
+0.00%
$ 4.25 million $ 18,314
Jan 31, 1 AM $ 0.0746
+0.00%
$ 4.25 million $ 18,306
Jan 31, 12 AM $ 0.0746
-2.12%
$ 4.25 million $ 18,323
Jan 30, 11 PM $ 0.0762
-0.22%
$ 4.34 million $ 18,113
Jan 30, 10 PM $ 0.0764
+3.12%
$ 4.35 million $ 19,795
Jan 30, 9 PM $ 0.074
-1.89%
$ 4.22 million $ 19,037
Jan 30, 8 PM $ 0.0755
-0.15%
$ 4.3 million $ 19,011
Jan 30, 7 PM $ 0.0756
+0.62%
$ 4.31 million $ 19,044
Jan 30, 6 PM $ 0.0751
-1.00%
$ 4.28 million $ 19,024
Jan 30, 5 PM $ 0.0759
-3.32%
$ 4.32 million $ 19,065
Jan 30, 4 PM $ 0.0786
-0.23%
$ 4.47 million $ 18,771
Jan 30, 3 PM $ 0.0784
-0.01%
$ 4.47 million $ 17,547
Jan 30, 2 PM $ 0.0784
-1.36%
$ 4.47 million $ 18,692
Jan 30, 1 PM $ 0.0795
+0.04%
$ 4.53 million $ 18,938
Jan 30, 12 PM $ 0.0795
-0.22%
$ 4.53 million $ 19,327
Jan 30, 11 AM $ 0.0796
+0.11%
$ 4.53 million $ 19,670
Jan 30, 10 AM $ 0.0795
-0.09%
$ 4.53 million $ 20,005
Jan 30, 9 AM $ 0.0795
-6.35%
$ 4.53 million $ 19,139
Jan 30, 8 AM $ 0.0849
+0.01%
$ 4.84 million $ 20,167
Jan 30, 7 AM $ 0.0849
-0.32%
$ 4.83 million $ 20,307
Jan 30, 6 AM $ 0.0852
+0.83%
$ 4.85 million $ 20,608
Jan 30, 5 AM $ 0.0845
-0.66%
$ 4.81 million $ 18,801
Jan 30, 4 AM $ 0.0851
+0.96%
$ 4.85 million $ 19,023
Jan 30, 3 AM $ 0.0843
-0.25%
$ 4.8 million $ 19,006
Jan 30, 2 AM $ 0.0845
-1.23%
$ 4.81 million $ 18,798
Jan 30, 1 AM $ 0.0854
-0.13%
$ 4.87 million $ 18,841
Jan 30, 12 AM $ 0.0858
+0.40%
$ 4.89 million $ 20,146
Jan 29, 11 PM $ 0.0854
+0.02%
$ 4.87 million $ 20,146
Jan 29, 10 PM $ 0.0854
+0.00%
$ 4.87 million $ 20,159
Jan 29, 9 PM $ 0.0854
+0.98%
$ 4.87 million $ 20,175
Jan 29, 8 PM $ 0.0846
-0.15%
$ 4.82 million $ 20,192
Jan 29, 7 PM $ 0.0847
+0.77%
$ 4.83 million $ 20,233
Jan 29, 6 PM $ 0.0841
-1.86%
$ 4.79 million $ 20,186
Jan 29, 5 PM $ 0.0857
+0.42%
$ 4.88 million $ 20,162
Jan 29, 4 PM $ 0.0853
-2.64%
$ 4.86 million $ 19,737
Jan 29, 3 PM $ 0.0876
-0.31%
$ 4.99 million $ 20,038
Jan 29, 2 PM $ 0.088
-1.35%
$ 5.01 million $ 20,310
Jan 29, 1 PM $ 0.0892
+0.00%
$ 5.08 million $ 20,363
Jan 29, 12 PM $ 0.0892
-0.12%
$ 5.08 million $ 20,296
Jan 29, 11 AM $ 0.0892
+0.01%
$ 5.08 million $ 20,265
Jan 29, 10 AM $ 0.0893
+0.03%
$ 5.09 million $ 20,113
Jan 29, 9 AM $ 0.0892
-0.04%
$ 5.08 million $ 20,108
Jan 29, 8 AM $ 0.0892
-0.14%
$ 5.09 million $ 20,180
Jan 29, 7 AM $ 0.0893
+0.13%
$ 5.09 million $ 20,194
Jan 29, 6 AM $ 0.0892
-0.16%
$ 5.08 million $ 22,119
Jan 29, 5 AM $ 0.0893
+0.10%
$ 5.09 million $ 22,042
Jan 29, 4 AM $ 0.0893
+0.00%
$ 5.08 million $ 22,038
Jan 29, 3 AM $ 0.0893
-0.88%
$ 5.08 million $ 22,061
Jan 29, 2 AM $ 0.09
-0.30%
$ 5.13 million $ 22,101
Jan 29, 1 AM $ 0.0903
-0.05%
$ 5.15 million $ 21,954