Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 AM $0.0495
+0.16%
$2.97 million $13,410
Mar 24, 10 AM $0.0494
+0.61%
$2.97 million $13,469
Mar 24, 9 AM $0.0491
-0.14%
$2.95 million $21,020
Mar 24, 8 AM $0.0492
-0.58%
$2.96 million $20,867
Mar 24, 7 AM $0.0494
+1.83%
$2.97 million $20,890
Mar 24, 6 AM $0.0491
+0.00%
$2.95 million $21,060
Mar 24, 5 AM $0.0491
-0.23%
$2.95 million $21,059
Mar 24, 4 AM $0.0492
+1.98%
$2.96 million $21,070
Mar 24, 3 AM $0.0483
+0.00%
$2.9 million $20,779
Mar 24, 2 AM $0.0491
+0.01%
$2.95 million $20,807
Mar 24, 1 AM $0.0491
+0.99%
$2.95 million $20,782
Mar 24, 12 AM $0.0486
-0.97%
$2.92 million $20,762
Mar 23, 11 PM $0.0486
-1.49%
$2.92 million $19,423
Mar 23, 10 PM $0.0493
-0.22%
$2.97 million $19,470
Mar 23, 9 PM $0.0495
+2.81%
$2.97 million $19,460
Mar 23, 8 PM $0.0481
-1.06%
$2.89 million $16,226
Mar 23, 7 PM $0.0486
+2.27%
$2.92 million $16,179
Mar 23, 6 PM $0.0475
-0.15%
$2.86 million $16,111
Mar 23, 5 PM $0.0476
-1.79%
$2.86 million $16,108
Mar 23, 4 PM $0.0485
-0.89%
$2.91 million $16,108
Mar 23, 3 PM $0.0489
-0.01%
$2.94 million $16,009
Mar 23, 2 PM $0.0475
-0.02%
$2.86 million $15,993
Mar 23, 1 PM $0.0475
-0.41%
$2.86 million $16,020
Mar 23, 12 PM $0.0477
+0.02%
$2.87 million $16,122
Mar 23, 11 AM $0.0477
+4.26%
$2.87 million $16,183
Mar 23, 10 AM $0.0458
-2.25%
$2.75 million $16,386
Mar 23, 9 AM $0.0468
-0.05%
$2.81 million $16,357
Mar 23, 8 AM $0.0468
-0.31%
$2.82 million $15,927
Mar 23, 7 AM $0.047
+0.81%
$2.82 million $15,650
Mar 23, 6 AM $0.0466
-1.99%
$2.8 million $15,873
Mar 23, 5 AM $0.0476
+2.43%
$2.86 million $15,905
Mar 23, 4 AM $0.0464
+0.94%
$2.79 million $15,990
Mar 23, 3 AM $0.046
-1.92%
$2.77 million $15,738
Mar 23, 2 AM $0.0469
+2.55%
$2.82 million $15,761
Mar 23, 1 AM $0.0457
-2.65%
$2.75 million $15,638
Mar 23, 12 AM $0.047
-0.06%
$2.82 million $15,580
Mar 22, 11 PM $0.047
+0.26%
$2.83 million $15,474
Mar 22, 10 PM $0.0473
+0.92%
$2.84 million $6,720
Mar 22, 9 PM $0.0469
-1.28%
$2.82 million $15,415
Mar 22, 8 PM $0.0475
-0.57%
$2.85 million $6,750
Mar 22, 7 PM $0.0478
+1.61%
$2.87 million $15,515
Mar 22, 6 PM $0.047
-2.84%
$2.83 million $15,534
Mar 22, 5 PM $0.0484
+2.12%
$2.91 million $15,628
Mar 22, 4 PM $0.0474
+0.21%
$2.85 million $15,660
Mar 22, 3 PM $0.0473
-0.32%
$2.84 million $15,657
Mar 22, 2 PM $0.0474
-1.69%
$2.85 million $15,650
Mar 22, 1 PM $0.0482
-1.27%
$2.9 million $15,498
Mar 22, 12 PM $0.048
+0.49%
$2.89 million $16,399
Mar 22, 11 AM $0.0478
+1.06%
$2.87 million $16,374
Mar 22, 10 AM $0.0473
-0.11%
$2.84 million $16,452