Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 AM $0.0473
-3.14%
$2.85 million $15,461
Mar 22, 8 AM $0.0503
+6.08%
$3.02 million $15,513
Mar 22, 7 AM $0.0474
-2.43%
$2.85 million $15,554
Mar 22, 6 AM $0.0486
-0.56%
$2.92 million $5,688
Mar 22, 5 AM $0.0477
-2.24%
$2.87 million $14,614
Mar 22, 4 AM $0.0476
+0.53%
$2.86 million $14,356
Mar 22, 3 AM $0.0473
-0.15%
$2.85 million $13,230
Mar 22, 2 AM $0.0474
+0.30%
$2.85 million $13,276
Mar 22, 1 AM $0.0473
-0.01%
$2.84 million $13,257
Mar 22, 12 AM $0.0473
-0.25%
$2.84 million $13,350
Mar 21, 11 PM $0.0474
-3.09%
$2.85 million $13,473
Mar 21, 10 PM $0.0489
-0.23%
$2.94 million $13,529
Mar 21, 9 PM $0.049
-0.49%
$2.95 million $13,557
Mar 21, 8 PM $0.0493
+2.20%
$2.96 million $13,563
Mar 21, 7 PM $0.0482
-2.36%
$2.9 million $13,573
Mar 21, 6 PM $0.0513
+5.50%
$3.09 million $15,650
Mar 21, 5 PM $0.0486
+0.02%
$2.92 million $15,375
Mar 21, 4 PM $0.0486
-1.72%
$2.92 million $15,373
Mar 21, 3 PM $0.0495
+0.00%
$2.97 million $15,400
Mar 21, 2 PM $0.0495
+0.23%
$2.97 million $15,421
Mar 21, 1 PM $0.0494
-0.23%
$2.97 million $15,488
Mar 21, 12 PM $0.0486
-1.74%
$2.92 million $15,877
Mar 21, 11 AM $0.0495
+0.19%
$2.97 million $15,796
Mar 21, 10 AM $0.0487
+0.00%
$2.93 million $15,869
Mar 21, 9 AM $0.0487
-1.66%
$2.93 million $15,877
Mar 21, 8 AM $0.0495
+1.76%
$2.97 million $16,070
Mar 21, 7 AM $0.0486
+0.00%
$2.92 million $16,248
Mar 21, 6 AM $0.0495
+1.72%
$2.98 million $16,185
Mar 21, 5 AM $0.0486
-0.01%
$2.92 million $16,165
Mar 21, 4 AM $0.0487
-1.67%
$2.93 million $17,015
Mar 21, 3 AM $0.0495
+1.74%
$2.97 million $16,860
Mar 21, 2 AM $0.0486
-1.71%
$2.92 million $16,884
Mar 21, 1 AM $0.0486
+0.00%
$2.92 million $16,923
Mar 21, 12 AM $0.0486
-1.76%
$2.92 million $17,203
Mar 20, 11 PM $0.0495
+0.00%
$2.97 million $13,826
Mar 20, 10 PM $0.0495
+0.00%
$2.97 million $13,802
Mar 20, 9 PM $0.0495
+2.50%
$2.97 million $16,926
Mar 20, 8 PM $0.0483
-0.84%
$2.9 million $16,894
Mar 20, 7 PM $0.0487
-0.45%
$2.93 million $16,998
Mar 20, 6 PM $0.0489
+0.03%
$2.94 million $17,074
Mar 20, 5 PM $0.0489
+1.86%
$2.94 million $16,953
Mar 20, 4 PM $0.048
+0.08%
$2.89 million $16,922
Mar 20, 3 PM $0.048
-1.91%
$2.88 million $15,604
Mar 20, 2 PM $0.0489
-0.01%
$2.94 million $15,545
Mar 20, 1 PM $0.0489
+2.03%
$2.94 million $15,772
Mar 20, 12 PM $0.0479
-1.84%
$2.88 million $15,728
Mar 20, 11 AM $0.0488
+1.92%
$2.93 million $15,676
Mar 20, 10 AM $0.0479
-2.08%
$2.88 million $15,694
Mar 20, 9 AM $0.0489
+1.80%
$2.94 million $15,701
Mar 20, 8 AM $0.048
-1.71%
$2.89 million $15,748