Tokemak Historical Data

TOKE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0903
+0.02%
$ 5.14 million $ 21,896
Jan 28, 11 PM $ 0.0902
+0.08%
$ 5.14 million $ 22,152
Jan 28, 10 PM $ 0.0902
+0.00%
$ 5.14 million $ 22,286
Jan 28, 9 PM $ 0.0902
-1.03%
$ 5.14 million $ 22,325
Jan 28, 8 PM $ 0.0911
+1.01%
$ 5.19 million $ 22,329
Jan 28, 7 PM $ 0.0901
+0.05%
$ 5.13 million $ 22,144
Jan 28, 6 PM $ 0.09
-0.27%
$ 5.13 million $ 21,933
Jan 28, 5 PM $ 0.0903
+0.12%
$ 5.14 million $ 21,934
Jan 28, 4 PM $ 0.0903
-0.24%
$ 5.14 million $ 21,509
Jan 28, 3 PM $ 0.0905
-0.02%
$ 5.16 million $ 21,019
Jan 28, 2 PM $ 0.0905
-0.09%
$ 5.16 million $ 20,868
Jan 28, 1 PM $ 0.0906
+0.09%
$ 5.16 million $ 20,792
Jan 28, 12 PM $ 0.0906
-0.05%
$ 5.16 million $ 20,835
Jan 28, 11 AM $ 0.0907
+0.32%
$ 5.17 million $ 20,780
Jan 28, 10 AM $ 0.0905
+0.24%
$ 5.16 million $ 20,835
Jan 28, 9 AM $ 0.0903
-0.02%
$ 5.14 million $ 21,056
Jan 28, 8 AM $ 0.0904
+0.03%
$ 5.15 million $ 21,031
Jan 28, 7 AM $ 0.0904
-0.32%
$ 5.15 million $ 20,883
Jan 28, 6 AM $ 0.0907
+0.36%
$ 5.17 million $ 21,010
Jan 28, 5 AM $ 0.0904
-0.08%
$ 5.15 million $ 21,522
Jan 28, 4 AM $ 0.0904
+0.00%
$ 5.15 million $ 22,951
Jan 28, 3 AM $ 0.0904
-0.25%
$ 5.15 million $ 22,992
Jan 28, 2 AM $ 0.0907
-0.27%
$ 5.16 million $ 23,135
Jan 28, 1 AM $ 0.0909
+0.00%
$ 5.18 million $ 22,992
Jan 28, 12 AM $ 0.0909
+0.23%
$ 5.18 million $ 22,978
Jan 27, 11 PM $ 0.0907
+0.08%
$ 5.17 million $ 21,107
Jan 27, 10 PM $ 0.0906
+0.88%
$ 5.16 million $ 21,031
Jan 27, 9 PM $ 0.0898
-0.08%
$ 5.12 million $ 19,766
Jan 27, 8 PM $ 0.0899
+1.31%
$ 5.12 million $ 21,356
Jan 27, 7 PM $ 0.0887
+0.08%
$ 5.06 million $ 21,250
Jan 27, 6 PM $ 0.0887
-1.11%
$ 5.07 million $ 21,857
Jan 27, 5 PM $ 0.0897
+0.13%
$ 5.11 million $ 22,116
Jan 27, 4 PM $ 0.0895
+0.67%
$ 5.1 million $ 21,873
Jan 27, 3 PM $ 0.0889
+0.01%
$ 5.07 million $ 21,876
Jan 27, 2 PM $ 0.0889
+0.53%
$ 5.06 million $ 22,164
Jan 27, 1 PM $ 0.0884
-0.03%
$ 5.04 million $ 19,836
Jan 27, 12 PM $ 0.0883
-0.12%
$ 5.03 million $ 19,229
Jan 27, 11 AM $ 0.0885
+0.13%
$ 5.04 million $ 19,279
Jan 27, 10 AM $ 0.0883
-0.71%
$ 5.03 million $ 19,268
Jan 27, 9 AM $ 0.089
+0.01%
$ 5.07 million $ 19,081
Jan 27, 8 AM $ 0.089
+0.11%
$ 5.07 million $ 19,833
Jan 27, 7 AM $ 0.089
+0.02%
$ 5.07 million $ 19,930
Jan 27, 6 AM $ 0.0889
+0.10%
$ 5.07 million $ 20,006
Jan 27, 5 AM $ 0.0889
+0.00%
$ 5.06 million $ 19,894
Jan 27, 4 AM $ 0.0889
-0.25%
$ 5.06 million $ 20,053
Jan 27, 3 AM $ 0.0891
-0.16%
$ 5.08 million $ 22,233
Jan 27, 2 AM $ 0.0892
+0.57%
$ 5.08 million $ 22,284
Jan 27, 1 AM $ 0.0887
-0.40%
$ 5.05 million $ 22,049
Jan 27, 12 AM $ 0.0891
+0.00%
$ 5.08 million $ 19,445
Jan 26, 11 PM $ 0.0891
+0.00%
$ 5.07 million $ 19,518