Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0585
-1.41%
$3.55 million $6,635
Apr 24, 2026 $0.0529
-11.04%
$3.21 million $990
Apr 23, 2026 $0.0586
-1.14%
$-- $1,988
Apr 22, 2026 $0.06
-6.24%
$3.64 million $2,928
Apr 21, 2026 $0.064
+30.57%
$3.88 million $3,188
Apr 20, 2026 $0.049
-14.06%
$2.97 million $12
Apr 19, 2026 $0.0519
-16.16%
$-- $3,563
Apr 18, 2026 $0.0637
+3.91%
$-- $173
Apr 17, 2026 $0.062
+2.63%
$3.74 million $8,762
Apr 16, 2026 $0.0595
+18.05%
$3.59 million $15,554
Apr 15, 2026 $0.0504
-12.43%
$3.04 million $3,711
Apr 14, 2026 $0.0575
-0.83%
$3.47 million $5,573
Apr 13, 2026 $0.058
+10.12%
$3.5 million $11,339
Apr 12, 2026 $0.0539
-4.58%
$3.18 million $9,326
Apr 11, 2026 $0.0565
+3.08%
$3.41 million $2,283
Apr 10, 2026 $0.0548
+5.08%
$3.31 million $9,606
Apr 9, 2026 $0.0509
-3.45%
$3.07 million $10,670
Apr 8, 2026 $0.0527
-0.43%
$3.18 million $15,334
Apr 7, 2026 $0.0529
+7.07%
$3.19 million $24,578
Apr 6, 2026 $0.0505
+1.37%
$3.05 million $15,372
Apr 5, 2026 $0.0498
+3.69%
$2.99 million $14,533
Apr 4, 2026 $0.0492
+1.74%
$2.96 million $14,264
Apr 3, 2026 $0.0488
+3.15%
$2.93 million $11,252
Apr 2, 2026 $0.0473
-2.81%
$2.84 million $13,697
Apr 1, 2026 $0.0487
-0.42%
$2.93 million $14,249
Mar 31, 2026 $0.0489
+2.73%
$2.94 million $13,920
Mar 30, 2026 $0.0469
+0.48%
$2.82 million $20,110
Mar 29, 2026 $0.0467
-0.63%
$2.81 million $16,015
Mar 28, 2026 $0.047
+3.20%
$2.82 million $4,872
Mar 27, 2026 $0.0442
-8.15%
$2.66 million $13,258
Mar 26, 2026 $0.0481
-4.49%
$2.89 million $17,773
Mar 25, 2026 $0.0505
+0.42%
$3.03 million $17,783
Mar 24, 2026 $0.0502
+2.32%
$3.02 million $20,625
Mar 23, 2026 $0.0486
+3.42%
$2.95 million $19,423
Mar 22, 2026 $0.047
-0.83%
$2.83 million $15,474
Mar 21, 2026 $0.0474
-4.22%
$2.85 million $13,473
Mar 20, 2026 $0.0495
+3.22%
$2.97 million $13,826
Mar 19, 2026 $0.0479
-1.68%
$2.88 million $13,808
Mar 18, 2026 $0.0488
-5.39%
$2.93 million $16,473
Mar 17, 2026 $0.0516
+0.40%
$3.1 million $17,640
Mar 16, 2026 $0.0514
+10.38%
$3.09 million $18,174
Mar 15, 2026 $0.0466
+5.11%
$2.79 million $13,746
Mar 14, 2026 $0.0443
-1.60%
$2.65 million $14,451
Mar 13, 2026 $0.0451
+1.62%
$2.7 million $18,259
Mar 12, 2026 $0.0443
+1.46%
$2.65 million $27,593
Mar 11, 2026 $0.06
+1.71%
$3.59 million $23
Mar 10, 2026 $0.059
+0.19%
$3.53 million $14,707
Mar 9, 2026 $0.0589
+3.58%
$3.53 million $15,840
Mar 8, 2026 $0.0568
-3.41%
$3.4 million $22,500
Mar 7, 2026 $0.0589
-0.93%
$3.52 million $23,935