Tokemak Historical Data

TOKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0351
+0.09%
$ 2.18 million $ 17
Jul 10, 10 AM $ 0.0351
+0.37%
$ 2.17 million $ 17
Jul 10, 9 AM $ 0.035
+0.57%
$ 2.17 million $ 17
Jul 10, 8 AM $ 0.0347
+0.03%
$ 2.15 million $ 430
Jul 10, 7 AM $ 0.0346
+0.36%
$ 2.15 million $ 430
Jul 10, 6 AM $ 0.0346
-0.27%
$ 2.15 million $ 714
Jul 10, 5 AM $ 0.0347
+0.00%
$ 2.15 million $ 714
Jul 10, 4 AM $ 0.0347
+0.25%
$ 2.15 million $ 498
Jul 9, 11 AM $ 0.034
+0.00%
$ 2.11 million $ 879
Jul 9, 5 AM $ 0.0339
+0.00%
$ 2.1 million $ 762
Jul 9, 4 AM $ 0.0335
+0.00%
$ 2.08 million $ 897
Jul 8, 2 PM $ 0.0334
+0.00%
$ 2.07 million $ 884
Jul 8, 1 PM $ 0.0336
-0.10%
$ 2.08 million $ 828
Jul 8, 12 PM $ 0.0339
+0.00%
$ 2.1 million $ 632
Jul 8, 9 AM $ 0.03
+0.00%
$ 1.86 million $ 436
Jul 8, 8 AM $ 0.0339
+0.00%
$ 2.11 million $ 436
Jul 8, 7 AM $ 0.0339
+13.15%
$ 2.11 million $ 436
Jul 8, 6 AM $ 0.03
+0.00%
$ 1.86 million $ 1
Jul 8, 5 AM $ 0.03
+0.00%
$ 1.86 million $ 1
Jul 8, 4 AM $ 0.03
+0.00%
$ 1.86 million $ 1
Jul 8, 3 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 8, 2 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 8, 1 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 8, 12 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 11 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 10 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 9 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 8 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 7 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 6 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 5 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 4 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 3 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 2 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 1 PM $ 0.0344
+0.00%
$ 2.13 million $ 754
Jul 7, 12 PM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 11 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 10 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 9 AM $ 0.03
+0.00%
$ 1.85 million $ 1
Jul 7, 5 AM $ 0.0341
+0.00%
$ 2.11 million $ 427
Jul 6, 8 PM $ 0.0343
+0.00%
$ 2.12 million $ 1,385
Jul 6, 1 PM $ 0.0335
+0.00%
$ 2.07 million $ 2,967
Jul 6, 4 AM $ 0.0339
+0.00%
$ 2.09 million $ 2,734
Jul 5, 8 PM $ 0.0337
+0.09%
$ 2.08 million $ 2,443
Jul 5, 6 AM $ 0.0337
+0.00%
$ 2.08 million $ 58
Jul 4, 5 AM $ 0.0335
+0.00%
$ 2.07 million $ 371
Jul 2, 12 PM $ 0.0313
+0.00%
$ 1.93 million $ 614
Jul 2, 4 AM $ 0.0309
+0.00%
$ 1.91 million $ 593
Jul 1, 4 AM $ 0.0299
+0.00%
$ 1.85 million $ 5,471
Jul 1, 12 AM $ 0.0297
+0.00%
$ 1.83 million $ 1,097