Tokemak Historical Data

TOKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.694
-10.32%
$ 10.32 million $ 961,356
May 29 $ 0.774
+1.59%
$ 11.39 million $ 986,582
May 22 $ 0.744
-2.68%
$ 11.15 million $ 884,565
May 15 $ 0.787
+8.03%
$ 11.16 million $ 1.55 million
May 8 $ 0.728
-4.02%
$ 10.59 million $ 2.04 million
May 1 $ 0.759
-8.26%
$ 10.8 million $ 3.61 million
Apr 24 $ 0.838
-10.31%
$ 11.73 million $ 5.71 million
Apr 17 $ 0.922
-16.64%
$ 13.18 million $ 4.1 million
Apr 10 $ 1.07
+12.89%
$ 15.45 million $ 3.01 million
Apr 3 $ 0.947
-0.92%
$ 13.19 million $ 2.55 million
Mar 27 $ 0.956
-2.21%
$ 13.26 million $ 2.34 million
Mar 20 $ 0.972
-6.12%
$ 13.12 million $ 1.9 million
Mar 13 $ 1.03
-4.80%
$ 13.86 million $ 2.56 million
Mar 6 $ 1.02
-9.29%
$ 14.41 million $ 2.3 million
Feb 27 $ 1.12
-10.05%
$ 14.94 million $ 3.84 million
Feb 20 $ 1.25
-10.34%
$ 16.55 million $ 4.47 million
Feb 13 $ 1.39
+2.91%
$ 18.39 million $ 3.6 million
Feb 6 $ 1.35
+28.83%
$ 17.7 million $ 9.27 million
Jan 30 $ 1.05
-3.67%
$ 13.71 million $ 3.76 million
Jan 23 $ 1.04
-1.39%
$ 14.05 million $ 2.34 million
Jan 16 $ 1.05
-0.11%
$ 13.56 million $ 2.87 million
Jan 9 $ 1.05
+20.45%
$ 13.42 million $ 2.36 million
Jan 2 $ 0.873
+5.12%
$ 10.01 million $ 2.25 million
Dec 26 $ 0.83
-4.50%
$ 9.04 million $ 2.24 million
Dec 19 $ 0.87
-1.58%
$ 9.36 million $ 2.07 million
Dec 12 $ 0.883
-13.84%
$ 8.34 million $ 2.6 million
Dec 5 $ 1.04
-2.91%
$ 9.42 million $ 2.11 million
Nov 28 $ 1.07
+9.59%
$ 9.2 million $ 2.41 million
Nov 21 $ 0.942
-12.98%
$ 7.45 million $ 3.12 million
Nov 14 $ 1.12
-1.42%
$ 7.87 million $ 2.67 million
Nov 7 $ 1.14
-37.17%
$ 8.19 million $ 6.27 million
Oct 31 $ 1.81
-4.10%
$ 12.59 million $ 3.44 million
Oct 24 $ 1.89
+48.92%
$ 13.45 million $ 7.39 million
Oct 17 $ 1.27
+28.15%
$ 9.18 million $ 4.06 million
Oct 10 $ 0.989
+3.07%
$ 7.55 million $ 2.74 million
Oct 3 $ 0.96
+5.59%
$ 7.32 million $ 3.42 million
Sep 26 $ 0.909
-3.84%
$ 6.99 million $ 1.93 million
Sep 19 $ 0.972
-2.03%
$ 8.03 million $ 1.46 million
Sep 12 $ 0.992
-17.78%
$ 10.08 million $ 2.43 million
Sep 5 $ 1.21
+2.62%
$ 9.82 million $ 1.72 million
Aug 29 $ 1.18
-2.86%
$ 9.81 million $ 2.23 million
Aug 22 $ 1.21
-20.42%
$ 10.06 million $ 3.07 million
Aug 15 $ 1.52
-30.06%
$ 12.5 million $ 4.26 million
Aug 8 $ 2.18
+18.14%
$ 17.09 million $ 5.72 million
Aug 1 $ 1.84
+3.45%
$ 14.43 million $ 5.43 million
Jul 25 $ 1.78
+2.28%
$ 14.09 million $ 4.61 million
Jul 18 $ 1.74
+9.78%
$ 13.67 million $ 6.71 million
Jul 11 $ 1.58
+22.41%
$ 12.51 million $ 5.54 million
Jul 4 $ 1.29
+20.51%
$ 10.61 million $ 4.24 million
Jun 27 $ 1.07
-16.34%
$ 9.04 million $ 3.69 million