Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.0489
-0.27%
$2.94 million $15,667
Mar 20, 6 AM $0.049
+2.19%
$2.95 million $15,545
Mar 20, 5 AM $0.048
-2.09%
$2.88 million $15,578
Mar 20, 4 AM $0.049
+2.18%
$2.95 million $17,047
Mar 20, 3 AM $0.0479
-6.23%
$2.88 million $14,149
Mar 20, 2 AM $0.0511
-1.32%
$3.07 million $14,017
Mar 20, 1 AM $0.0518
+7.91%
$3.12 million $13,936
Mar 20, 12 AM $0.048
+0.15%
$2.89 million $13,918
Mar 19, 11 PM $0.0479
-0.87%
$2.88 million $13,808
Mar 19, 10 PM $0.0484
-0.07%
$2.91 million $13,747
Mar 19, 9 PM $0.0484
+0.16%
$2.91 million $13,481
Mar 19, 8 PM $0.0483
-0.13%
$2.9 million $13,352
Mar 19, 7 PM $0.0484
-1.92%
$2.91 million $13,266
Mar 19, 6 PM $0.0494
+0.00%
$2.97 million $18,824
Mar 19, 5 PM $0.0493
-0.16%
$2.97 million $18,449
Mar 19, 4 PM $0.0494
+0.17%
$2.97 million $18,327
Mar 19, 3 PM $0.0493
+0.01%
$2.97 million $18,286
Mar 19, 2 PM $0.0493
+0.92%
$2.97 million $18,301
Mar 19, 1 PM $0.0489
-0.23%
$2.94 million $18,173
Mar 19, 12 PM $0.049
-0.67%
$2.94 million $18,397
Mar 19, 11 AM $0.0493
+0.34%
$2.96 million $18,246
Mar 19, 10 AM $0.0491
-0.32%
$2.95 million $18,068
Mar 19, 9 AM $0.0493
+1.31%
$2.96 million $18,101
Mar 19, 8 AM $0.0487
-0.44%
$2.93 million $17,972
Mar 19, 7 AM $0.0489
+0.02%
$2.94 million $19,861
Mar 19, 6 AM $0.0489
+0.02%
$2.94 million $19,776
Mar 19, 5 AM $0.0489
-0.45%
$2.94 million $19,653
Mar 19, 4 AM $0.0491
+0.32%
$2.95 million $19,471
Mar 19, 3 AM $0.0489
+0.12%
$2.94 million $16,806
Mar 19, 2 AM $0.0489
+0.02%
$2.94 million $16,742
Mar 19, 1 AM $0.0489
+0.02%
$2.94 million $16,678
Mar 19, 12 AM $0.0488
+0.17%
$2.94 million $16,558
Mar 18, 11 PM $0.0488
+0.00%
$2.93 million $16,473
Mar 18, 10 PM $0.0488
+0.18%
$2.93 million $16,481
Mar 18, 9 PM $0.0487
-0.50%
$2.93 million $16,795
Mar 18, 8 PM $0.0489
+1.24%
$2.94 million $16,675
Mar 18, 7 PM $0.0483
-2.99%
$2.9 million $16,623
Mar 18, 6 PM $0.0498
-0.10%
$2.99 million $10,937
Mar 18, 5 PM $0.0499
-0.01%
$3 million $11,306
Mar 18, 4 PM $0.0499
+0.00%
$3 million $17,361
Mar 18, 3 PM $0.0499
-0.11%
$3 million $17,348
Mar 18, 2 PM $0.0499
+0.33%
$3 million $17,228
Mar 18, 1 PM $0.0497
-1.14%
$2.99 million $17,179
Mar 18, 12 PM $0.0503
-0.70%
$3.03 million $17,093
Mar 18, 11 AM $0.0507
-0.38%
$3.05 million $17,094
Mar 18, 10 AM $0.0509
-1.69%
$3.06 million $17,042
Mar 18, 9 AM $0.0517
+0.01%
$3.11 million $17,047
Mar 18, 8 AM $0.0517
-0.13%
$3.11 million $16,720
Mar 18, 7 AM $0.0518
-0.26%
$3.11 million $14,798
Mar 18, 6 AM $0.0519
+0.00%
$3.12 million $13,766