Tokemak Historical Data

TOKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0891
+0.12%
$ 5.08 million $ 19,431
Jan 26, 9 PM $ 0.089
+0.00%
$ 5.07 million $ 19,251
Jan 26, 8 PM $ 0.089
-0.12%
$ 5.07 million $ 19,266
Jan 26, 7 PM $ 0.0891
+0.12%
$ 5.08 million $ 19,409
Jan 26, 6 PM $ 0.089
-0.12%
$ 5.07 million $ 19,436
Jan 26, 5 PM $ 0.0891
-0.32%
$ 5.06 million $ 19,525
Jan 26, 4 PM $ 0.0894
+0.00%
$ 5.08 million $ 20,643
Jan 26, 3 PM $ 0.0894
+0.44%
$ 5.08 million $ 20,924
Jan 26, 2 PM $ 0.089
+0.01%
$ 5.05 million $ 19,872
Jan 26, 1 PM $ 0.089
+0.13%
$ 5.05 million $ 19,890
Jan 26, 12 PM $ 0.0888
-0.13%
$ 5.05 million $ 19,911
Jan 26, 11 AM $ 0.0889
+0.00%
$ 5.05 million $ 19,917
Jan 26, 10 AM $ 0.0889
+0.54%
$ 5.05 million $ 19,887
Jan 26, 9 AM $ 0.0884
-0.66%
$ 5.02 million $ 20,024
Jan 26, 8 AM $ 0.089
+0.00%
$ 5.05 million $ 20,128
Jan 26, 7 AM $ 0.089
+0.50%
$ 5.05 million $ 20,283
Jan 26, 6 AM $ 0.0886
+0.00%
$ 5.03 million $ 20,456
Jan 26, 5 AM $ 0.0886
+0.00%
$ 5.03 million $ 20,493
Jan 26, 4 AM $ 0.0885
+0.26%
$ 5.03 million $ 24,045
Jan 26, 3 AM $ 0.0883
-0.26%
$ 5.01 million $ 23,921
Jan 26, 2 AM $ 0.0885
-0.13%
$ 5.03 million $ 25,308
Jan 26, 1 AM $ 0.0886
+1.92%
$ 5.03 million $ 25,370
Jan 26, 12 AM $ 0.087
+0.45%
$ 4.94 million $ 25,541
Jan 25, 11 PM $ 0.0866
-0.57%
$ 4.92 million $ 25,263
Jan 25, 10 PM $ 0.0871
-0.47%
$ 4.94 million $ 26,489
Jan 25, 9 PM $ 0.0875
+0.00%
$ 4.97 million $ 25,249
Jan 25, 8 PM $ 0.0875
-2.78%
$ 4.97 million $ 23,995
Jan 25, 7 PM $ 0.09
-3.07%
$ 5.11 million $ 23,970
Jan 25, 6 PM $ 0.0928
-0.43%
$ 5.27 million $ 23,658
Jan 25, 5 PM $ 0.0932
-0.02%
$ 5.29 million $ 23,257
Jan 25, 4 PM $ 0.0933
-1.11%
$ 5.3 million $ 23,220
Jan 25, 3 PM $ 0.0943
-0.19%
$ 5.36 million $ 21,515
Jan 25, 2 PM $ 0.0946
+0.30%
$ 5.37 million $ 21,483
Jan 25, 1 PM $ 0.0943
-0.41%
$ 5.36 million $ 21,545
Jan 25, 12 PM $ 0.0947
+0.01%
$ 5.38 million $ 22,131
Jan 25, 11 AM $ 0.0948
+0.37%
$ 5.38 million $ 22,091
Jan 25, 10 AM $ 0.0945
-0.12%
$ 5.36 million $ 21,536
Jan 25, 9 AM $ 0.0946
+0.05%
$ 5.37 million $ 21,468
Jan 25, 8 AM $ 0.0946
+0.01%
$ 5.37 million $ 20,893
Jan 25, 7 AM $ 0.0946
+0.15%
$ 5.37 million $ 20,747
Jan 25, 6 AM $ 0.0945
+0.01%
$ 5.37 million $ 20,630
Jan 25, 5 AM $ 0.0946
+0.13%
$ 5.37 million $ 20,740
Jan 25, 4 AM $ 0.0945
+0.08%
$ 5.37 million $ 20,744
Jan 25, 3 AM $ 0.0945
+0.04%
$ 5.37 million $ 21,989
Jan 25, 2 AM $ 0.0945
+0.00%
$ 5.37 million $ 21,743
Jan 25, 1 AM $ 0.0945
+1.63%
$ 5.37 million $ 21,733
Jan 25, 12 AM $ 0.093
-0.08%
$ 5.28 million $ 21,658
Jan 24, 11 PM $ 0.093
+0.00%
$ 5.28 million $ 21,626
Jan 24, 10 PM $ 0.093
+0.08%
$ 5.28 million $ 21,616
Jan 24, 9 PM $ 0.093
-0.13%
$ 5.28 million $ 21,133