Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 AM $0.0519
-0.40%
$3.12 million $13,696
Mar 18, 4 AM $0.0522
+0.40%
$3.14 million $13,603
Mar 18, 3 AM $0.0519
+0.93%
$3.12 million $17,998
Mar 18, 2 AM $0.0515
-0.35%
$3.09 million $18,079
Mar 18, 1 AM $0.0516
+0.20%
$3.1 million $17,660
Mar 18, 12 AM $0.0515
+0.00%
$3.1 million $17,649
Mar 17, 11 PM $0.0516
-0.69%
$3.1 million $17,640
Mar 17, 10 PM $0.052
+0.68%
$3.13 million $17,741
Mar 17, 9 PM $0.0516
+0.18%
$3.11 million $16,922
Mar 17, 8 PM $0.0517
-0.46%
$3.11 million $18,970
Mar 17, 7 PM $0.0519
-0.09%
$3.12 million $19,581
Mar 17, 6 PM $0.0518
+0.97%
$3.12 million $19,624
Mar 17, 5 PM $0.0513
+0.02%
$3.09 million $19,659
Mar 17, 4 PM $0.0513
-0.70%
$3.09 million $19,716
Mar 17, 3 PM $0.0517
-1.28%
$3.11 million $19,784
Mar 17, 2 PM $0.0524
+1.47%
$3.15 million $19,931
Mar 17, 1 PM $0.0516
-0.46%
$3.1 million $20,621
Mar 17, 12 PM $0.0518
-0.07%
$3.12 million $20,835
Mar 17, 11 AM $0.0519
+0.07%
$3.12 million $20,910
Mar 17, 10 AM $0.0518
+0.30%
$3.12 million $20,943
Mar 17, 9 AM $0.0517
-0.25%
$3.11 million $20,388
Mar 17, 8 AM $0.0518
+0.26%
$3.12 million $20,392
Mar 17, 7 AM $0.0517
+0.04%
$3.11 million $20,061
Mar 17, 6 AM $0.0516
-0.13%
$3.1 million $20,066
Mar 17, 5 AM $0.0517
-0.15%
$3.11 million $20,300
Mar 17, 4 AM $0.0517
+0.17%
$3.11 million $20,538
Mar 17, 3 AM $0.0516
+0.13%
$3.11 million $21,142
Mar 17, 2 AM $0.0516
-0.62%
$3.1 million $22,456
Mar 17, 1 AM $0.0519
-0.03%
$3.12 million $22,495
Mar 17, 12 AM $0.0519
+0.93%
$3.12 million $22,819
Mar 16, 11 PM $0.0514
+0.54%
$3.09 million $18,174
Mar 16, 10 PM $0.0512
+0.52%
$3.08 million $18,405
Mar 16, 9 PM $0.0509
+0.56%
$3.06 million $18,116
Mar 16, 8 PM $0.0506
+0.74%
$3.04 million $15,824
Mar 16, 7 PM $0.0502
+0.29%
$3.02 million $15,759
Mar 16, 6 PM $0.0501
+0.59%
$3 million $15,614
Mar 16, 5 PM $0.0498
+0.03%
$2.98 million $15,723
Mar 16, 4 PM $0.0498
+0.15%
$2.98 million $15,723
Mar 16, 3 PM $0.0497
+0.28%
$2.98 million $15,099
Mar 16, 2 PM $0.0496
+0.12%
$2.97 million $15,653
Mar 16, 1 PM $0.0495
+1.95%
$2.94 million $15,774
Mar 16, 12 PM $0.0486
+0.61%
$2.91 million $15,042
Mar 16, 11 AM $0.0483
+0.00%
$2.89 million $15,076
Mar 16, 10 AM $0.0483
-0.15%
$2.89 million $14,994
Mar 16, 9 AM $0.0483
+0.14%
$2.89 million $18,103
Mar 16, 8 AM $0.0483
-0.15%
$2.89 million $18,080
Mar 16, 7 AM $0.0483
+0.97%
$2.89 million $18,058
Mar 16, 6 AM $0.0479
-0.12%
$2.87 million $18,094
Mar 16, 5 AM $0.0479
-0.37%
$2.87 million $18,056
Mar 16, 4 AM $0.048
-0.01%
$2.88 million $18,129