Tokemak Historical Data

TOKE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.062
-0.19%
$ 3.71 million $ 23,384
Mar 6, 2 AM $ 0.0621
+0.11%
$ 3.72 million $ 23,403
Mar 6, 1 AM $ 0.0621
+0.02%
$ 3.71 million $ 23,952
Mar 6, 12 AM $ 0.062
+0.01%
$ 3.71 million $ 23,907
Mar 5, 11 PM $ 0.062
+0.11%
$ 3.71 million $ 24,237
Mar 5, 10 PM $ 0.062
+0.00%
$ 3.71 million $ 20,694
Mar 5, 9 PM $ 0.062
-0.31%
$ 3.71 million $ 23,821
Mar 5, 8 PM $ 0.0622
+0.15%
$ 3.72 million $ 23,837
Mar 5, 7 PM $ 0.0621
+0.82%
$ 3.72 million $ 23,822
Mar 5, 6 PM $ 0.0616
-0.16%
$ 3.69 million $ 23,865
Mar 5, 5 PM $ 0.0617
-0.12%
$ 3.69 million $ 23,893
Mar 5, 4 PM $ 0.0617
-1.85%
$ 3.7 million $ 24,048
Mar 5, 3 PM $ 0.0629
-3.65%
$ 3.77 million $ 21,312
Mar 5, 2 PM $ 0.0653
+0.00%
$ 3.91 million $ 16,107
Mar 5, 1 PM $ 0.0653
-0.20%
$ 3.91 million $ 16,131
Mar 5, 12 PM $ 0.0653
-0.14%
$ 3.91 million $ 15,715
Mar 5, 11 AM $ 0.0654
-1.27%
$ 3.92 million $ 15,729
Mar 5, 10 AM $ 0.0663
+1.84%
$ 3.97 million $ 15,732
Mar 5, 9 AM $ 0.0651
+0.12%
$ 3.89 million $ 15,718
Mar 5, 8 AM $ 0.065
+0.04%
$ 3.89 million $ 15,960
Mar 5, 7 AM $ 0.065
-1.12%
$ 3.89 million $ 16,011
Mar 5, 6 AM $ 0.0657
+0.00%
$ 3.93 million $ 16,032
Mar 5, 5 AM $ 0.0657
+0.35%
$ 3.93 million $ 41,902
Mar 5, 4 AM $ 0.0655
+1.06%
$ 3.92 million $ 42,880
Mar 5, 3 AM $ 0.0648
-0.14%
$ 3.88 million $ 43,027
Mar 5, 2 AM $ 0.0649
-0.31%
$ 3.88 million $ 43,138
Mar 5, 1 AM $ 0.0651
-0.05%
$ 3.9 million $ 43,387
Mar 5, 12 AM $ 0.0651
+0.68%
$ 3.9 million $ 43,244
Mar 4, 11 PM $ 0.0647
-6.45%
$ 3.87 million $ 31,229
Mar 4, 10 PM $ 0.0691
+0.31%
$ 4.14 million $ 30,498
Mar 4, 9 PM $ 0.0689
+0.35%
$ 4.12 million $ 31,859
Mar 4, 8 PM $ 0.0687
-1.63%
$ 4.11 million $ 31,534
Mar 4, 7 PM $ 0.0698
+1.65%
$ 4.18 million $ 29,188
Mar 4, 6 PM $ 0.0687
-0.43%
$ 4.11 million $ 29,101
Mar 4, 5 PM $ 0.069
-0.07%
$ 4.13 million $ 29,026
Mar 4, 4 PM $ 0.0687
-0.04%
$ -- $ 28,741
Mar 4, 1 PM $ 0.0661
+1.02%
$ 3.96 million $ 27,386
Mar 4, 12 PM $ 0.0654
-0.13%
$ 3.92 million $ 26,128
Mar 4, 11 AM $ 0.0655
+0.00%
$ 3.92 million $ 26,419
Mar 4, 9 AM $ 0.066
+0.26%
$ 3.95 million $ 27,399
Mar 4, 8 AM $ 0.0659
+1.47%
$ 3.94 million $ 27,697
Mar 4, 7 AM $ 0.0649
+0.70%
$ 3.89 million $ 27,343
Mar 4, 6 AM $ 0.0645
+0.91%
$ 3.86 million $ 27,524
Mar 4, 5 AM $ 0.0639
-0.18%
$ 3.82 million $ 28,394
Mar 4, 4 AM $ 0.064
+0.26%
$ 3.83 million $ 28,774
Mar 4, 3 AM $ 0.0638
-0.42%
$ 3.82 million $ 18,512
Mar 4, 2 AM $ 0.0641
+0.02%
$ 3.84 million $ 21,079
Mar 4, 1 AM $ 0.0641
-0.03%
$ 3.84 million $ 21,105
Mar 4, 12 AM $ 0.0641
-0.60%
$ 3.84 million $ 21,166
Mar 3, 11 PM $ 0.0645
+0.08%
$ 3.86 million $ 20,567