Tokemak Historical Data

TOKE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0931
+0.00%
$ 5.29 million $ 21,099
Jan 24, 7 PM $ 0.0931
+0.13%
$ 5.29 million $ 21,113
Jan 24, 6 PM $ 0.093
+0.02%
$ 5.28 million $ 21,270
Jan 24, 5 PM $ 0.0929
+0.00%
$ 5.28 million $ 21,476
Jan 24, 4 PM $ 0.0929
-0.14%
$ 5.28 million $ 21,690
Jan 24, 3 PM $ 0.0931
+0.12%
$ 5.29 million $ 21,253
Jan 24, 2 PM $ 0.093
-0.13%
$ 5.28 million $ 21,246
Jan 24, 1 PM $ 0.0931
+0.00%
$ 5.29 million $ 21,285
Jan 24, 12 PM $ 0.0931
+0.12%
$ 5.29 million $ 21,159
Jan 24, 11 AM $ 0.093
-0.13%
$ 5.28 million $ 20,966
Jan 24, 10 AM $ 0.0931
+0.13%
$ 5.28 million $ 20,820
Jan 24, 9 AM $ 0.093
-0.13%
$ 5.28 million $ 20,860
Jan 24, 8 AM $ 0.0931
-0.99%
$ 5.29 million $ 20,880
Jan 24, 7 AM $ 0.0941
+0.13%
$ 5.35 million $ 20,933
Jan 24, 6 AM $ 0.0941
+0.13%
$ 5.35 million $ 21,410
Jan 24, 5 AM $ 0.0941
+0.00%
$ 5.35 million $ 21,335
Jan 24, 4 AM $ 0.0941
+0.12%
$ 5.35 million $ 21,319
Jan 24, 3 AM $ 0.094
-0.13%
$ 5.34 million $ 21,367
Jan 24, 2 AM $ 0.0941
+0.16%
$ 5.35 million $ 21,398
Jan 24, 1 AM $ 0.0941
+0.09%
$ 5.34 million $ 21,387
Jan 24, 12 AM $ 0.094
-0.13%
$ 5.34 million $ 20,885
Jan 23, 11 PM $ 0.0941
+0.13%
$ 5.35 million $ 20,897
Jan 23, 10 PM $ 0.094
+0.00%
$ 5.34 million $ 20,936
Jan 23, 9 PM $ 0.0939
-0.24%
$ 5.33 million $ 22,001
Jan 23, 8 PM $ 0.0941
+0.00%
$ 5.35 million $ 22,510
Jan 23, 7 PM $ 0.0941
+0.57%
$ 5.35 million $ 22,483
Jan 23, 6 PM $ 0.0936
+0.75%
$ 5.32 million $ 21,418
Jan 23, 5 PM $ 0.0928
+0.63%
$ 5.27 million $ 21,225
Jan 23, 4 PM $ 0.0922
-1.19%
$ 5.24 million $ 21,025
Jan 23, 3 PM $ 0.0933
-0.55%
$ 5.3 million $ 21,264
Jan 23, 2 PM $ 0.0939
+0.14%
$ 5.33 million $ 21,233
Jan 23, 1 PM $ 0.0938
-0.17%
$ 5.33 million $ 21,352
Jan 23, 12 PM $ 0.094
-0.04%
$ 5.33 million $ 21,025
Jan 23, 11 AM $ 0.094
+0.14%
$ 5.34 million $ 21,015
Jan 23, 10 AM $ 0.0939
-0.13%
$ 5.33 million $ 21,442
Jan 23, 9 AM $ 0.094
+0.00%
$ 5.34 million $ 21,358
Jan 23, 8 AM $ 0.094
+0.00%
$ 5.34 million $ 21,392
Jan 23, 7 AM $ 0.094
+0.00%
$ 5.34 million $ 21,373
Jan 23, 6 AM $ 0.0939
-0.12%
$ 5.33 million $ 22,209
Jan 23, 5 AM $ 0.094
+0.20%
$ 5.34 million $ 22,269
Jan 23, 4 AM $ 0.0938
-0.01%
$ 5.33 million $ 22,410
Jan 23, 3 AM $ 0.0938
-0.02%
$ 5.33 million $ 22,529
Jan 23, 2 AM $ 0.0938
+0.00%
$ 5.33 million $ 22,091
Jan 23, 1 AM $ 0.0938
-0.04%
$ 5.33 million $ 22,691
Jan 23, 12 AM $ 0.0939
+0.00%
$ 5.33 million $ 21,744
Jan 22, 11 PM $ 0.0939
-0.13%
$ 5.33 million $ 21,786
Jan 22, 10 PM $ 0.094
+0.21%
$ 5.34 million $ 21,681
Jan 22, 9 PM $ 0.0938
-0.11%
$ 5.33 million $ 21,658
Jan 22, 8 PM $ 0.0939
+0.05%
$ 5.33 million $ 21,345
Jan 22, 7 PM $ 0.0939
-0.51%
$ 5.33 million $ 21,926