Tokemak Historical Data

TOKE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0943
-0.99%
$ 5.31 million $ 22,080
Jan 22, 5 PM $ 0.0953
-0.10%
$ 5.41 million $ 23,039
Jan 22, 4 PM $ 0.0954
+0.08%
$ 5.41 million $ 23,042
Jan 22, 3 PM $ 0.0953
-0.06%
$ 5.41 million $ 23,028
Jan 22, 2 PM $ 0.0954
-0.33%
$ 5.41 million $ 22,942
Jan 22, 1 PM $ 0.0957
+1.77%
$ 5.43 million $ 22,198
Jan 22, 12 PM $ 0.094
+0.10%
$ 5.34 million $ 21,988
Jan 22, 11 AM $ 0.0939
-1.78%
$ 5.33 million $ 22,208
Jan 22, 10 AM $ 0.0956
-0.73%
$ 5.43 million $ 22,321
Jan 22, 9 AM $ 0.0963
+0.11%
$ 5.47 million $ 22,465
Jan 22, 8 AM $ 0.0962
-0.01%
$ 5.46 million $ 22,437
Jan 22, 7 AM $ 0.0962
+0.13%
$ 5.46 million $ 22,257
Jan 22, 6 AM $ 0.0961
-0.09%
$ 5.46 million $ 22,106
Jan 22, 5 AM $ 0.0963
+0.12%
$ 5.47 million $ 21,959
Jan 22, 4 AM $ 0.0962
-0.02%
$ 5.46 million $ 21,908
Jan 22, 3 AM $ 0.0962
+0.04%
$ 5.46 million $ 22,459
Jan 22, 2 AM $ 0.0962
-0.06%
$ 5.46 million $ 22,553
Jan 22, 1 AM $ 0.0962
+0.83%
$ 5.46 million $ 22,969
Jan 22, 12 AM $ 0.0954
+0.30%
$ 5.42 million $ 22,973
Jan 21, 11 PM $ 0.0951
-1.34%
$ 5.4 million $ 22,204
Jan 21, 10 PM $ 0.0964
-0.13%
$ 5.48 million $ 22,008
Jan 21, 9 PM $ 0.0966
+0.24%
$ 5.48 million $ 21,672
Jan 21, 8 PM $ 0.0963
+0.36%
$ 5.47 million $ 21,346
Jan 21, 7 PM $ 0.096
+1.06%
$ 5.45 million $ 21,830
Jan 21, 6 PM $ 0.095
+0.02%
$ 5.39 million $ 19,181
Jan 21, 5 PM $ 0.0949
-0.11%
$ 5.39 million $ 20,853
Jan 21, 4 PM $ 0.095
-0.69%
$ 5.4 million $ 20,809
Jan 21, 3 PM $ 0.0956
+0.18%
$ 5.43 million $ 19,471
Jan 21, 2 PM $ 0.0953
+1.94%
$ 5.41 million $ 19,305
Jan 21, 1 PM $ 0.0935
+0.11%
$ 5.31 million $ 19,628
Jan 21, 12 PM $ 0.0935
-0.96%
$ 5.3 million $ 19,256
Jan 21, 11 AM $ 0.0944
-0.23%
$ 5.37 million $ 18,100
Jan 21, 10 AM $ 0.0946
-0.69%
$ 5.37 million $ 17,547
Jan 21, 9 AM $ 0.0953
+0.18%
$ 5.4 million $ 17,285
Jan 21, 8 AM $ 0.0951
+0.01%
$ 5.4 million $ 17,752
Jan 21, 7 AM $ 0.0951
+0.22%
$ 5.4 million $ 17,715
Jan 21, 6 AM $ 0.0949
+0.17%
$ 5.39 million $ 16,582
Jan 21, 5 AM $ 0.0947
+0.02%
$ 5.38 million $ 16,270
Jan 21, 4 AM $ 0.0947
-0.16%
$ 5.38 million $ 25,879
Jan 21, 3 AM $ 0.0949
-0.15%
$ 5.4 million $ 25,717
Jan 21, 2 AM $ 0.095
-0.73%
$ 5.4 million $ 25,503
Jan 21, 1 AM $ 0.0957
-0.31%
$ 5.44 million $ 24,755
Jan 21, 12 AM $ 0.096
+0.60%
$ 5.45 million $ 24,047
Jan 20, 11 PM $ 0.0953
-0.65%
$ 5.41 million $ 23,846
Jan 20, 10 PM $ 0.0961
+0.23%
$ 5.46 million $ 23,919
Jan 20, 9 PM $ 0.0959
-0.41%
$ 5.45 million $ 23,946
Jan 20, 8 PM $ 0.0964
+0.48%
$ 5.47 million $ 23,949
Jan 20, 7 PM $ 0.096
-0.89%
$ 5.45 million $ 23,845
Jan 20, 6 PM $ 0.0969
-2.08%
$ 5.5 million $ 23,693
Jan 20, 5 PM $ 0.099
-6.00%
$ 5.62 million $ 23,518