Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 AM $0.0481
+1.70%
$2.88 million $17,597
Mar 16, 2 AM $0.0473
-0.01%
$2.83 million $15,344
Mar 16, 1 AM $0.0473
+1.42%
$2.83 million $15,970
Mar 16, 12 AM $0.0466
+0.07%
$2.79 million $15,537
Mar 15, 11 PM $0.0466
+1.26%
$2.79 million $13,746
Mar 15, 10 PM $0.046
+1.38%
$2.75 million $15,577
Mar 15, 9 PM $0.0454
-0.17%
$2.72 million $15,373
Mar 15, 8 PM $0.0455
+0.06%
$2.72 million $15,285
Mar 15, 7 PM $0.0454
+0.17%
$2.72 million $15,360
Mar 15, 6 PM $0.0454
-0.15%
$2.72 million $15,383
Mar 15, 5 PM $0.0454
+0.15%
$2.72 million $15,330
Mar 15, 4 PM $0.0454
-0.17%
$2.72 million $15,138
Mar 15, 3 PM $0.0454
-0.04%
$2.72 million $15,093
Mar 15, 2 PM $0.0455
-0.08%
$2.72 million $15,286
Mar 15, 1 PM $0.0455
+0.26%
$2.72 million $15,053
Mar 15, 12 PM $0.0454
+0.00%
$2.72 million $13,255
Mar 15, 11 AM $0.0454
+0.00%
$2.72 million $13,319
Mar 15, 10 AM $0.0454
+0.01%
$2.72 million $13,380
Mar 15, 9 AM $0.0454
-0.10%
$2.72 million $14,648
Mar 15, 8 AM $0.0454
+2.56%
$2.72 million $14,775
Mar 15, 7 AM $0.0443
-0.14%
$2.65 million $14,873
Mar 15, 6 AM $0.0443
-0.26%
$2.66 million $14,974
Mar 15, 5 AM $0.0445
-0.50%
$2.66 million $14,944
Mar 15, 4 AM $0.0447
+0.59%
$2.68 million $14,858
Mar 15, 3 AM $0.0445
+0.12%
$2.66 million $15,628
Mar 15, 2 AM $0.0444
+0.20%
$2.66 million $15,617
Mar 15, 1 AM $0.0443
+0.01%
$2.65 million $14,256
Mar 15, 12 AM $0.0443
+0.00%
$2.65 million $14,264
Mar 14, 11 PM $0.0443
-0.08%
$2.65 million $14,451
Mar 14, 10 PM $0.0444
-1.74%
$2.66 million $14,514
Mar 14, 9 PM $0.0452
+0.01%
$2.7 million $14,491
Mar 14, 8 PM $0.0452
+0.13%
$2.7 million $14,595
Mar 14, 7 PM $0.0451
-0.10%
$2.7 million $14,497
Mar 14, 6 PM $0.0451
-0.04%
$2.7 million $14,502
Mar 14, 5 PM $0.0452
+0.00%
$2.7 million $13,547
Mar 14, 4 PM $0.0452
+0.14%
$2.7 million $13,519
Mar 14, 3 PM $0.0451
-0.14%
$2.7 million $13,539
Mar 14, 2 PM $0.0452
+0.01%
$2.7 million $13,565
Mar 14, 1 PM $0.0452
+0.07%
$2.7 million $14,567
Mar 14, 12 PM $0.0451
+0.03%
$2.7 million $15,889
Mar 14, 11 AM $0.0451
+0.00%
$2.7 million $16,720
Mar 14, 10 AM $0.0451
+0.15%
$2.7 million $16,696
Mar 14, 9 AM $0.045
-0.15%
$2.7 million $16,757
Mar 14, 8 AM $0.0451
+0.16%
$2.7 million $17,972
Mar 14, 7 AM $0.045
-0.02%
$2.7 million $17,691
Mar 14, 6 AM $0.045
-0.14%
$2.7 million $17,555
Mar 14, 5 AM $0.0451
-0.18%
$2.7 million $17,576
Mar 14, 4 AM $0.0452
+0.29%
$2.71 million $20,139
Mar 14, 3 AM $0.0451
-0.12%
$2.7 million $20,049
Mar 14, 2 AM $0.0451
+0.02%
$2.7 million $20,004