Tokemak Historical Data

TOKE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.108
+1.11%
$ 6.13 million $ 2,117
Jan 20, 3 PM $ 0.107
-2.70%
$ 6.06 million $ 14,174
Jan 20, 2 PM $ 0.11
+0.00%
$ 6.23 million $ 14,037
Jan 20, 1 PM $ 0.11
-0.17%
$ 6.22 million $ 14,056
Jan 20, 12 PM $ 0.11
+0.00%
$ 6.23 million $ 13,999
Jan 20, 11 AM $ 0.11
+0.00%
$ 6.23 million $ 13,924
Jan 20, 10 AM $ 0.11
+0.17%
$ 6.23 million $ 14,413
Jan 20, 9 AM $ 0.11
-0.17%
$ 6.22 million $ 14,348
Jan 20, 8 AM $ 0.11
+0.23%
$ 6.23 million $ 14,377
Jan 20, 7 AM $ 0.109
+0.00%
$ 6.22 million $ 14,507
Jan 20, 6 AM $ 0.109
+0.06%
$ 6.22 million $ 14,501
Jan 20, 5 AM $ 0.109
-0.30%
$ 6.21 million $ 14,596
Jan 20, 4 AM $ 0.11
+2.08%
$ 6.22 million $ 14,116
Jan 20, 3 AM $ 0.107
+0.00%
$ 6.1 million $ 13,951
Jan 20, 2 AM $ 0.107
+0.00%
$ 6.1 million $ 13,921
Jan 20, 1 AM $ 0.107
+0.19%
$ 6.08 million $ 14,022
Jan 20, 12 AM $ 0.107
+0.00%
$ 6.08 million $ 14,148
Jan 19, 11 PM $ 0.107
+0.10%
$ 6.09 million $ 14,294
Jan 19, 10 PM $ 0.107
-0.11%
$ 6.09 million $ 15,720
Jan 19, 9 PM $ 0.107
+0.10%
$ 6.1 million $ 15,638
Jan 19, 8 PM $ 0.107
-0.06%
$ 6.09 million $ 15,565
Jan 19, 7 PM $ 0.107
+0.11%
$ 6.09 million $ 15,580
Jan 19, 6 PM $ 0.107
-0.24%
$ 6.09 million $ 15,616
Jan 19, 5 PM $ 0.107
+0.24%
$ 6.08 million $ 15,585
Jan 19, 4 PM $ 0.107
-0.05%
$ 6.07 million $ 14,198
Jan 19, 3 PM $ 0.107
-0.09%
$ 6.07 million $ 14,281
Jan 19, 2 PM $ 0.107
+0.00%
$ 6.07 million $ 14,101
Jan 19, 1 PM $ 0.107
+0.11%
$ 6.07 million $ 14,059
Jan 19, 12 PM $ 0.107
+0.08%
$ 6.07 million $ 14,141
Jan 19, 11 AM $ 0.107
-0.18%
$ 6.06 million $ 14,215
Jan 19, 10 AM $ 0.107
+0.18%
$ 6.07 million $ 14,306
Jan 19, 9 AM $ 0.107
-0.22%
$ 6.06 million $ 14,628
Jan 19, 8 AM $ 0.107
+0.00%
$ 6.08 million $ 14,818
Jan 19, 7 AM $ 0.107
+0.00%
$ 6.08 million $ 14,808
Jan 19, 6 AM $ 0.107
+0.22%
$ 6.08 million $ 14,875
Jan 19, 5 AM $ 0.107
-0.23%
$ 6.06 million $ 14,810
Jan 19, 4 AM $ 0.107
+0.01%
$ 6.08 million $ 14,826
Jan 19, 3 AM $ 0.107
+0.18%
$ 6.08 million $ 14,550
Jan 19, 2 AM $ 0.107
+0.00%
$ 6.07 million $ 14,813
Jan 19, 1 AM $ 0.107
+0.07%
$ 6.07 million $ 14,858
Jan 19, 12 AM $ 0.107
-3.25%
$ 6.06 million $ 14,867
Jan 18, 11 PM $ 0.111
-1.66%
$ 6.26 million $ 14,643
Jan 18, 10 PM $ 0.113
+0.00%
$ 6.37 million $ 14,756
Jan 18, 9 PM $ 0.113
+0.09%
$ 6.37 million $ 14,814
Jan 18, 8 PM $ 0.112
-0.07%
$ 6.35 million $ 14,635
Jan 18, 7 PM $ 0.113
+0.16%
$ 6.37 million $ 14,701
Jan 18, 6 PM $ 0.112
+0.30%
$ 6.36 million $ 15,597
Jan 18, 5 PM $ 0.112
+0.18%
$ 6.34 million $ 15,575
Jan 18, 4 PM $ 0.112
+0.00%
$ 6.33 million $ 15,540
Jan 18, 3 PM $ 0.112
+0.04%
$ 6.33 million $ 15,623