Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 AM $0.0451
+0.01%
$2.7 million $18,056
Mar 14, 12 AM $0.0451
+0.10%
$2.7 million $18,191
Mar 13, 11 PM $0.0451
-0.14%
$2.7 million $18,259
Mar 13, 10 PM $0.0451
-2.55%
$2.7 million $19,627
Mar 13, 9 PM $0.0463
+0.00%
$2.77 million $18,954
Mar 13, 8 PM $0.0463
-0.16%
$2.77 million $18,941
Mar 13, 7 PM $0.0464
+0.45%
$2.78 million $18,942
Mar 13, 6 PM $0.0462
-0.13%
$2.76 million $18,918
Mar 13, 5 PM $0.0462
-0.16%
$2.77 million $19,062
Mar 13, 4 PM $0.0462
-0.15%
$2.77 million $17,890
Mar 13, 3 PM $0.0463
-0.04%
$2.77 million $17,643
Mar 13, 2 PM $0.0463
+0.14%
$2.77 million $17,668
Mar 13, 1 PM $0.0463
+3.76%
$2.77 million $17,725
Mar 13, 12 PM $0.0446
-0.54%
$2.67 million $15,911
Mar 13, 11 AM $0.0449
-0.33%
$2.69 million $14,926
Mar 13, 10 AM $0.045
+0.17%
$2.7 million $13,736
Mar 13, 9 AM $0.045
-0.01%
$2.69 million $26,834
Mar 13, 8 AM $0.045
-0.18%
$2.69 million $26,856
Mar 13, 7 AM $0.045
+0.17%
$2.7 million $26,919
Mar 13, 6 AM $0.045
-0.01%
$2.69 million $27,659
Mar 13, 5 AM $0.0449
-0.98%
$2.69 million $27,914
Mar 13, 4 AM $0.0453
+0.72%
$2.71 million $28,695
Mar 13, 3 AM $0.0451
+0.00%
$2.7 million $27,292
Mar 13, 2 AM $0.0451
+0.22%
$2.7 million $27,306
Mar 13, 1 AM $0.045
-0.48%
$2.69 million $27,414
Mar 13, 12 AM $0.0452
+1.90%
$2.7 million $27,331
Mar 12, 11 PM $0.0443
-1.67%
$2.65 million $27,593
Mar 12, 10 PM $0.0451
+1.22%
$2.7 million $28,658
Mar 12, 9 PM $0.0445
-0.12%
$2.67 million $28,615
Mar 12, 8 PM $0.0446
-0.19%
$2.67 million $29,229
Mar 12, 7 PM $0.0447
-0.04%
$2.68 million $29,086
Mar 12, 6 PM $0.0447
+0.17%
$2.68 million $30,171
Mar 12, 5 PM $0.0446
-1.03%
$2.67 million $31,530
Mar 12, 4 PM $0.0451
+0.71%
$2.7 million $34,873
Mar 12, 3 PM $0.0448
+1.03%
$2.68 million $34,285
Mar 12, 2 PM $0.0443
+0.14%
$2.65 million $34,530
Mar 12, 1 PM $0.0443
-0.91%
$2.65 million $33,620
Mar 12, 12 PM $0.0447
+1.18%
$2.67 million $33,109
Mar 12, 11 AM $0.0442
+1.00%
$2.64 million $31,631
Mar 12, 10 AM $0.0437
+0.55%
$2.62 million $31,646
Mar 12, 9 AM $0.0435
+0.61%
$2.6 million $31,470
Mar 12, 8 AM $0.0432
+0.29%
$2.59 million $31,106
Mar 12, 7 AM $0.0431
+0.16%
$2.58 million $30,795
Mar 12, 6 AM $0.043
-0.01%
$2.58 million $30,838
Mar 12, 5 AM $0.0431
-0.01%
$2.58 million $30,498
Mar 12, 4 AM $0.0431
-0.53%
$2.58 million $69,885
Mar 12, 3 AM $0.0433
+0.02%
$2.59 million $70,240
Mar 12, 2 AM $0.0433
-0.58%
$2.59 million $70,257
Mar 12, 1 AM $0.0436
-0.34%
$2.61 million $22,348
Mar 11, 6 PM $0.06
+0.69%
$3.59 million $23