Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.06
+0.69%
$3.59 million $23
Mar 11, 5 PM $0.0596
+1.05%
$3.57 million $15,714
Mar 11, 4 PM $0.059
+0.66%
$3.53 million $15,599
Mar 11, 3 PM $0.0587
-1.24%
$3.51 million $15,515
Mar 11, 2 PM $0.0594
+1.45%
$3.56 million $15,529
Mar 11, 1 PM $0.0585
-0.73%
$3.5 million $15,223
Mar 11, 12 PM $0.059
+0.13%
$3.53 million $14,405
Mar 11, 11 AM $0.0589
-0.01%
$3.53 million $17,058
Mar 11, 10 AM $0.0589
+0.11%
$3.53 million $16,890
Mar 11, 9 AM $0.0588
+0.13%
$3.52 million $17,347
Mar 11, 8 AM $0.0588
-0.24%
$3.52 million $17,300
Mar 11, 7 AM $0.0589
+0.25%
$3.53 million $16,860
Mar 11, 6 AM $0.0588
-0.29%
$3.52 million $16,779
Mar 11, 5 AM $0.0589
+0.26%
$3.53 million $16,777
Mar 11, 4 AM $0.0588
+0.00%
$3.52 million $16,601
Mar 11, 3 AM $0.0588
-0.07%
$3.52 million $16,537
Mar 11, 2 AM $0.0588
-0.29%
$3.52 million $14,196
Mar 11, 1 AM $0.0589
-0.15%
$3.53 million $14,245
Mar 11, 12 AM $0.059
+0.00%
$3.53 million $14,166
Mar 10, 11 PM $0.059
+0.13%
$3.53 million $14,707
Mar 10, 10 PM $0.0589
-0.02%
$3.53 million $14,618
Mar 10, 9 PM $0.0589
-0.68%
$3.53 million $14,495
Mar 10, 8 PM $0.0593
+0.15%
$3.55 million $14,600
Mar 10, 7 PM $0.0592
-0.08%
$3.55 million $15,229
Mar 10, 6 PM $0.0593
-0.66%
$3.55 million $15,618
Mar 10, 5 PM $0.0597
+0.00%
$3.57 million $15,602
Mar 10, 4 PM $0.0597
+0.00%
$3.57 million $15,568
Mar 10, 3 PM $0.0597
-0.28%
$3.57 million $15,616
Mar 10, 2 PM $0.0598
+0.31%
$3.58 million $16,381
Mar 10, 1 PM $0.0597
-0.34%
$3.57 million $14,621
Mar 10, 12 PM $0.0599
+0.56%
$3.58 million $14,459
Mar 10, 11 AM $0.0595
+0.00%
$3.56 million $14,510
Mar 10, 10 AM $0.0595
-0.36%
$3.56 million $14,572
Mar 10, 9 AM $0.0597
+0.50%
$3.58 million $14,558
Mar 10, 8 AM $0.0595
+0.52%
$3.56 million $15,974
Mar 10, 7 AM $0.0591
-0.14%
$3.54 million $14,557
Mar 10, 6 AM $0.0592
+0.00%
$3.55 million $16,639
Mar 10, 5 AM $0.0592
-0.19%
$3.55 million $18,138
Mar 10, 4 AM $0.0593
+0.80%
$3.55 million $18,234
Mar 10, 3 AM $0.0589
+0.00%
$3.52 million $18,257
Mar 10, 2 AM $0.0589
+0.05%
$3.52 million $18,358
Mar 10, 1 AM $0.0588
-0.19%
$3.52 million $18,266
Mar 10, 12 AM $0.059
+0.12%
$3.53 million $17,912
Mar 9, 11 PM $0.0589
-0.52%
$3.53 million $15,840
Mar 9, 10 PM $0.0592
+0.28%
$3.54 million $15,880
Mar 9, 9 PM $0.059
-0.13%
$3.53 million $15,044
Mar 9, 8 PM $0.059
+0.00%
$3.53 million $14,941
Mar 9, 7 PM $0.059
+2.16%
$3.53 million $14,062
Mar 9, 6 PM $0.0578
-0.02%
$3.46 million $15,286
Mar 9, 5 PM $0.0579
-0.26%
$3.46 million $15,557