Tokemak Historical Data

TOKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.112
+1.28%
$ 6.33 million $ 15,772
Jan 18, 1 PM $ 0.11
+0.07%
$ 6.25 million $ 15,817
Jan 18, 12 PM $ 0.11
-0.17%
$ 6.24 million $ 15,927
Jan 18, 11 AM $ 0.11
+0.00%
$ 6.25 million $ 14,929
Jan 18, 10 AM $ 0.11
-0.08%
$ 6.25 million $ 14,810
Jan 18, 9 AM $ 0.11
+0.33%
$ 6.25 million $ 26,195
Jan 18, 8 AM $ 0.11
-0.04%
$ 6.23 million $ 26,085
Jan 18, 7 AM $ 0.11
-0.14%
$ 6.23 million $ 26,038
Jan 18, 6 AM $ 0.11
+0.12%
$ 6.24 million $ 25,928
Jan 18, 5 AM $ 0.11
-0.55%
$ 6.24 million $ 26,937
Jan 18, 4 AM $ 0.111
+0.50%
$ 6.27 million $ 27,013
Jan 18, 3 AM $ 0.11
-0.31%
$ 6.24 million $ 27,044
Jan 18, 2 AM $ 0.111
+0.21%
$ 6.26 million $ 27,353
Jan 18, 1 AM $ 0.11
+0.18%
$ 6.25 million $ 27,326
Jan 18, 12 AM $ 0.11
+0.00%
$ 6.23 million $ 27,356
Jan 17, 11 PM $ 0.11
-0.49%
$ 6.23 million $ 27,382
Jan 17, 10 PM $ 0.111
-0.09%
$ 6.26 million $ 27,411
Jan 17, 9 PM $ 0.111
+0.17%
$ 6.26 million $ 25,264
Jan 17, 8 PM $ 0.111
+4.52%
$ 6.26 million $ 25,864
Jan 17, 7 PM $ 0.106
+0.07%
$ 5.99 million $ 16,763
Jan 17, 6 PM $ 0.106
-0.08%
$ 5.98 million $ 16,688
Jan 17, 5 PM $ 0.106
+0.09%
$ 5.99 million $ 16,646
Jan 17, 4 PM $ 0.106
+0.18%
$ 5.98 million $ 15,296
Jan 17, 3 PM $ 0.106
+0.02%
$ 5.97 million $ 16,523
Jan 17, 2 PM $ 0.106
-0.13%
$ 5.97 million $ 16,563
Jan 17, 1 PM $ 0.106
+0.01%
$ 5.98 million $ 16,540
Jan 17, 12 PM $ 0.106
+0.29%
$ 5.98 million $ 16,191
Jan 17, 11 AM $ 0.105
-0.17%
$ 5.96 million $ 16,114
Jan 17, 10 AM $ 0.106
-0.13%
$ 5.97 million $ 15,697
Jan 17, 9 AM $ 0.106
+1.17%
$ 5.98 million $ 22,450
Jan 17, 8 AM $ 0.104
+0.04%
$ 5.91 million $ 22,538
Jan 17, 7 AM $ 0.104
-0.08%
$ 5.91 million $ 21,778
Jan 17, 6 AM $ 0.104
+0.20%
$ 5.91 million $ 22,621
Jan 17, 5 AM $ 0.104
-1.12%
$ 5.9 million $ 22,624
Jan 17, 4 AM $ 0.105
+0.27%
$ 5.97 million $ 22,542
Jan 17, 3 AM $ 0.105
+0.10%
$ 5.95 million $ 22,625
Jan 17, 2 AM $ 0.105
-0.36%
$ 5.95 million $ 22,651
Jan 17, 1 AM $ 0.105
+0.28%
$ 5.97 million $ 22,617
Jan 17, 12 AM $ 0.105
-0.25%
$ 5.95 million $ 21,851
Jan 16, 11 PM $ 0.105
+0.36%
$ 5.97 million $ 22,041
Jan 16, 10 PM $ 0.105
-0.11%
$ 5.95 million $ 19,212
Jan 16, 9 PM $ 0.105
+0.00%
$ 5.95 million $ 19,571
Jan 16, 8 PM $ 0.105
-0.05%
$ 5.95 million $ 19,503
Jan 16, 7 PM $ 0.105
-0.14%
$ 5.96 million $ 19,528
Jan 16, 6 PM $ 0.105
+0.19%
$ 5.95 million $ 15,512
Jan 16, 5 PM $ 0.105
-0.17%
$ 5.95 million $ 15,478
Jan 16, 4 PM $ 0.105
+0.18%
$ 5.96 million $ 14,976
Jan 16, 3 PM $ 0.105
-0.13%
$ 5.95 million $ 17,534
Jan 16, 2 PM $ 0.105
-0.01%
$ 5.96 million $ 17,539
Jan 16, 1 PM $ 0.105
-0.50%
$ 5.96 million $ 17,546