Tokemak Historical Data

TOKE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0615
-0.63%
$ 3.67 million $ 20,856
Feb 27, 6 PM $ 0.0619
-1.01%
$ 3.69 million $ 20,680
Feb 27, 5 PM $ 0.0625
-0.62%
$ 3.73 million $ 19,871
Feb 27, 4 PM $ 0.0629
-0.05%
$ 3.75 million $ 19,241
Feb 27, 3 PM $ 0.0629
+0.01%
$ 3.75 million $ 18,707
Feb 27, 2 PM $ 0.0629
-3.17%
$ 3.75 million $ 18,427
Feb 27, 1 PM $ 0.065
-1.03%
$ 3.87 million $ 17,892
Feb 27, 12 PM $ 0.0657
+0.31%
$ 3.91 million $ 16,704
Feb 27, 11 AM $ 0.0655
+0.15%
$ 3.9 million $ 15,463
Feb 27, 10 AM $ 0.0654
-0.12%
$ 3.9 million $ 15,725
Feb 27, 9 AM $ 0.0653
-0.01%
$ 3.9 million $ 16,912
Feb 27, 8 AM $ 0.0653
+0.00%
$ 3.9 million $ 16,962
Feb 27, 7 AM $ 0.0653
-0.42%
$ 3.9 million $ 16,977
Feb 27, 6 AM $ 0.0656
-0.13%
$ 3.91 million $ 16,940
Feb 27, 5 AM $ 0.0657
-1.87%
$ 3.92 million $ 17,043
Feb 27, 4 AM $ 0.0664
+4.54%
$ 3.96 million $ 15,674
Feb 27, 3 AM $ 0.0635
-0.13%
$ 3.78 million $ 15,772
Feb 27, 2 AM $ 0.0635
+0.03%
$ 3.79 million $ 15,569
Feb 27, 1 AM $ 0.0635
+0.14%
$ 3.79 million $ 15,080
Feb 27, 12 AM $ 0.0634
-0.13%
$ 3.78 million $ 15,104
Feb 26, 11 PM $ 0.0635
+0.13%
$ 3.79 million $ 15,369
Feb 26, 10 PM $ 0.0634
+0.60%
$ 3.78 million $ 16,182
Feb 26, 9 PM $ 0.0631
-0.05%
$ 3.76 million $ 16,095
Feb 26, 8 PM $ 0.0631
+2.05%
$ 3.76 million $ 19,492
Feb 26, 7 PM $ 0.0618
+0.17%
$ 3.69 million $ 19,833
Feb 26, 6 PM $ 0.0617
-0.14%
$ 3.68 million $ 19,750
Feb 26, 5 PM $ 0.0618
+0.74%
$ 3.69 million $ 19,696
Feb 26, 4 PM $ 0.0614
-2.94%
$ 3.66 million $ 19,622
Feb 26, 3 PM $ 0.0632
-1.66%
$ 3.77 million $ 20,144
Feb 26, 2 PM $ 0.0643
-1.50%
$ 3.83 million $ 20,341
Feb 26, 1 PM $ 0.0653
+0.00%
$ 3.89 million $ 20,176
Feb 26, 12 PM $ 0.0653
-0.67%
$ 3.89 million $ 21,173
Feb 26, 11 AM $ 0.0657
+0.06%
$ 3.92 million $ 21,058
Feb 26, 10 AM $ 0.0657
+0.98%
$ 3.92 million $ 20,921
Feb 26, 9 AM $ 0.065
+0.71%
$ 3.88 million $ 20,915
Feb 26, 8 AM $ 0.0646
-0.89%
$ 3.85 million $ 20,795
Feb 26, 7 AM $ 0.0652
+1.58%
$ 3.88 million $ 20,979
Feb 26, 6 AM $ 0.0641
+0.08%
$ 3.82 million $ 17,025
Feb 26, 5 AM $ 0.0641
-0.12%
$ 3.82 million $ 17,054
Feb 26, 4 AM $ 0.0644
+0.48%
$ 3.84 million $ 21,251
Feb 26, 3 AM $ 0.0641
+0.00%
$ 3.82 million $ 21,147
Feb 26, 2 AM $ 0.0641
-0.92%
$ 3.82 million $ 21,340
Feb 26, 1 AM $ 0.0647
+0.11%
$ 3.86 million $ 23,177
Feb 26, 12 AM $ 0.065
+1.25%
$ 3.88 million $ 22,943
Feb 25, 11 PM $ 0.0642
-3.88%
$ 3.83 million $ 22,592
Feb 25, 10 PM $ 0.0668
-0.08%
$ 3.98 million $ 20,658
Feb 25, 9 PM $ 0.0669
+4.29%
$ 3.99 million $ 19,453
Feb 25, 8 PM $ 0.0642
-0.30%
$ 3.83 million $ 18,469
Feb 25, 7 PM $ 0.0643
-0.07%
$ 3.84 million $ 14,512
Feb 25, 6 PM $ 0.0644
+0.12%
$ 3.84 million $ 14,396